2020 Mayıs — Tether Aylık Fiyatı
Aralık: 2020-05-01 → 2020-05-31
Gün
31
Değişim
0,18%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.503.209.266.315
En yüksek kapanış ve hacim bilgileri
- 2020-05-03 — $ 1,00
- 2020-05-15 — $ 1,00
- 2020-05-18 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-05-01 | $ 7.699.585.322,26 | 84.999.917.731 | $ 0,9998 |
| 2020-05-02 | $ 7.792.729.872,97 | 55.197.921.797 | $ 1,0015 |
| 2020-05-03 | $ 7.801.751.804,26 | 47.700.364.821 | $ 1,0028 |
| 2020-05-04 | $ 7.820.865.420,21 | 55.765.464.907 | $ 1,0010 |
| 2020-05-05 | $ 7.790.956.108,48 | 57.630.724.245 | $ 0,9983 |
| 2020-05-06 | $ 7.861.206.043,34 | 52.386.275.320 | $ 1,0009 |
| 2020-05-07 | $ 7.930.935.317,33 | 56.226.762.724 | $ 0,9992 |
| 2020-05-08 | $ 8.079.054.026,44 | 68.944.822.444 | $ 1,0011 |
| 2020-05-09 | $ 8.155.833.351,54 | 60.270.913.930 | $ 0,9984 |
| 2020-05-10 | $ 8.313.422.573,54 | 56.552.333.549 | $ 1,0003 |
| 2020-05-11 | $ 8.473.215.858,87 | 78.389.785.216 | $ 1,0012 |
| 2020-05-12 | $ 8.491.686.231,45 | 66.424.573.913 | $ 0,9996 |
| 2020-05-13 | $ 8.640.172.742,42 | 47.760.079.592 | $ 1,0016 |
| 2020-05-14 | $ 8.634.423.669,52 | 50.545.487.123 | $ 1,0004 |
| 2020-05-15 | $ 8.807.791.056,90 | 59.178.153.297 | $ 1,0024 |
| 2020-05-16 | $ 8.864.847.685,31 | 49.089.484.778 | $ 0,9998 |
| 2020-05-17 | $ 8.887.329.332,97 | 40.618.057.110 | $ 0,9989 |
| 2020-05-18 | $ 8.975.796.528,27 | 42.084.041.224 | $ 1,0020 |
| 2020-05-19 | $ 8.946.398.316,11 | 46.748.899.696 | $ 0,9975 |
| 2020-05-20 | $ 8.925.141.349,00 | 43.209.788.533 | $ 0,9978 |
| 2020-05-21 | $ 8.949.763.767,91 | 41.243.470.468 | $ 0,9993 |
| 2020-05-22 | $ 8.937.031.687,25 | 43.225.592.718 | $ 0,9981 |
| 2020-05-23 | $ 8.904.835.042,62 | 32.937.533.708 | $ 0,9995 |
| 2020-05-24 | $ 8.912.893.843,61 | 30.552.160.156 | $ 0,9984 |
| 2020-05-25 | $ 8.973.070.176,19 | 34.920.026.491 | $ 0,9941 |
| 2020-05-26 | $ 9.005.148.939,98 | 34.013.862.996 | $ 1,0006 |
| 2020-05-27 | $ 9.000.991.564,00 | 29.617.065.031 | $ 1,0000 |
| 2020-05-28 | $ 9.015.071.777,71 | 31.322.648.591 | $ 1,0002 |
| 2020-05-29 | $ 9.034.880.313,06 | 34.797.264.724 | $ 1,0003 |
| 2020-05-30 | $ 9.046.743.741,07 | 33.620.246.092 | $ 0,9993 |
| 2020-05-31 | $ 9.107.846.024,87 | 37.235.543.390 | $ 1,0016 |