2020 Eylül — Tether Aylık Fiyatı
Aralık: 2020-09-01 → 2020-09-30
Gün
30
Değişim
0,16%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.140.032.853.871
En yüksek kapanış ve hacim bilgileri
- 2020-09-06 — $ 1,00
- 2020-09-09 — $ 1,00
- 2020-09-21 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-09-01 | $ 13.325.296.846,58 | 35.149.377.247 | $ 0,9995 |
| 2020-09-02 | $ 13.442.714.263,56 | 43.238.751.764 | $ 1,0004 |
| 2020-09-03 | $ 13.625.399.575,19 | 43.203.111.186 | $ 0,9997 |
| 2020-09-04 | $ 13.682.958.085,89 | 42.325.734.952 | $ 0,9946 |
| 2020-09-05 | $ 13.944.291.389,99 | 46.189.183.373 | $ 1,0005 |
| 2020-09-06 | $ 14.146.895.238,99 | 53.094.244.103 | $ 1,0048 |
| 2020-09-07 | $ 14.156.780.887,94 | 47.558.729.227 | $ 1,0008 |
| 2020-09-08 | $ 14.155.492.387,10 | 43.620.239.194 | $ 1,0003 |
| 2020-09-09 | $ 14.249.894.735,42 | 41.522.196.714 | $ 1,0031 |
| 2020-09-10 | $ 14.336.176.672,99 | 35.189.730.703 | $ 0,9999 |
| 2020-09-11 | $ 14.437.687.573,57 | 43.935.764.281 | $ 1,0000 |
| 2020-09-12 | $ 14.583.424.053,57 | 35.346.029.129 | $ 1,0003 |
| 2020-09-13 | $ 14.699.656.953,53 | 34.624.098.988 | $ 1,0003 |
| 2020-09-14 | $ 14.726.592.942,14 | 36.241.617.625 | $ 1,0008 |
| 2020-09-15 | $ 14.728.080.925,36 | 39.656.336.900 | $ 1,0010 |
| 2020-09-16 | $ 14.927.227.967,75 | 38.756.861.577 | $ 1,0002 |
| 2020-09-17 | $ 14.957.143.001,42 | 39.579.829.044 | $ 1,0002 |
| 2020-09-18 | $ 15.065.278.641,96 | 40.146.468.290 | $ 1,0010 |
| 2020-09-19 | $ 15.138.915.464,97 | 39.379.267.436 | $ 1,0006 |
| 2020-09-20 | $ 15.212.009.140,55 | 33.335.946.546 | $ 1,0002 |
| 2020-09-21 | $ 15.210.458.847,42 | 33.781.763.221 | $ 1,0024 |
| 2020-09-22 | $ 15.210.934.527,00 | 41.573.547.147 | $ 1,0000 |
| 2020-09-23 | $ 15.207.247.917,26 | 33.999.511.557 | $ 1,0005 |
| 2020-09-24 | $ 15.239.262.469,19 | 32.234.446.705 | $ 0,9995 |
| 2020-09-25 | $ 15.232.006.517,33 | 35.072.281.091 | $ 0,9996 |
| 2020-09-26 | $ 15.198.008.748,33 | 31.993.619.553 | $ 0,9998 |
| 2020-09-27 | $ 15.280.949.124,59 | 28.820.863.360 | $ 1,0002 |
| 2020-09-28 | $ 15.354.889.137,34 | 29.307.720.522 | $ 0,9994 |
| 2020-09-29 | $ 15.395.506.651,25 | 31.026.546.673 | $ 1,0001 |
| 2020-09-30 | $ 15.466.015.671,65 | 30.129.035.766 | $ 1,0012 |