2020 Temmuz — Tether Aylık Fiyatı
Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
-0,02%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
632.936.560.334
En yüksek kapanış ve hacim bilgileri
- 2020-07-23 — $ 1,00
- 2020-07-07 — $ 1,00
- 2020-07-01 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-07-01 | $ 9.637.841.652,81 | 17.274.516.831 | $ 1,0010 |
| 2020-07-02 | $ 9.639.104.881,17 | 18.550.074.179 | $ 1,0003 |
| 2020-07-03 | $ 9.647.929.508,44 | 17.977.098.574 | $ 0,9998 |
| 2020-07-04 | $ 9.643.357.747,27 | 16.321.674.173 | $ 0,9993 |
| 2020-07-05 | $ 9.704.261.207,53 | 16.029.612.920 | $ 1,0001 |
| 2020-07-06 | $ 9.708.811.153,07 | 16.567.482.578 | $ 1,0006 |
| 2020-07-07 | $ 9.712.908.096,06 | 25.444.931.939 | $ 1,0010 |
| 2020-07-08 | $ 9.734.760.495,51 | 19.384.001.353 | $ 1,0008 |
| 2020-07-09 | $ 9.736.967.713,02 | 22.921.524.145 | $ 0,9989 |
| 2020-07-10 | $ 9.783.869.272,83 | 20.256.549.938 | $ 0,9998 |
| 2020-07-11 | $ 9.803.667.486,87 | 17.302.019.437 | $ 0,9999 |
| 2020-07-12 | $ 9.824.421.803,25 | 15.114.579.704 | $ 0,9999 |
| 2020-07-13 | $ 9.823.245.541,32 | 16.323.711.435 | $ 0,9997 |
| 2020-07-14 | $ 9.848.359.865,88 | 19.668.542.757 | $ 1,0000 |
| 2020-07-15 | $ 9.845.335.826,77 | 18.335.355.882 | $ 0,9996 |
| 2020-07-16 | $ 9.858.754.628,68 | 16.408.360.294 | $ 0,9987 |
| 2020-07-17 | $ 9.880.260.498,40 | 18.648.706.543 | $ 0,9999 |
| 2020-07-18 | $ 9.880.407.857,12 | 15.220.945.795 | $ 0,9999 |
| 2020-07-19 | $ 9.884.364.193,47 | 14.258.134.178 | $ 1,0002 |
| 2020-07-20 | $ 9.913.964.260,40 | 15.535.523.295 | $ 1,0002 |
| 2020-07-21 | $ 9.913.573.514,91 | 17.854.702.862 | $ 1,0002 |
| 2020-07-22 | $ 9.921.658.839,98 | 19.597.893.160 | $ 1,0002 |
| 2020-07-23 | $ 10.016.213.022,28 | 18.165.018.452 | $ 1,0012 |
| 2020-07-24 | $ 10.062.892.351,35 | 19.021.249.993 | $ 0,9993 |
| 2020-07-25 | $ 10.162.563.057,57 | 19.953.796.003 | $ 1,0004 |
| 2020-07-26 | $ 10.213.180.914,18 | 23.254.711.181 | $ 0,9998 |
| 2020-07-27 | $ 10.216.671.823,88 | 26.864.814.369 | $ 1,0001 |
| 2020-07-28 | $ 10.163.253.369,56 | 39.319.586.341 | $ 0,9949 |
| 2020-07-29 | $ 10.472.196.877,00 | 34.821.890.824 | $ 1,0000 |
| 2020-07-30 | $ 10.617.855.493,54 | 28.422.173.044 | $ 0,9978 |
| 2020-07-31 | $ 10.707.864.336,47 | 28.117.378.155 | $ 1,0008 |