2020 Aralık — Tether Aylık Fiyatı
Aralık: 2020-12-01 → 2020-12-31
Gün
31
Değişim
0,33%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.542.270.120.126
En yüksek kapanış ve hacim bilgileri
- 2020-12-24 — $ 1,00
- 2020-12-05 — $ 1,00
- 2020-12-26 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-12-01 | $ 19.100.000.432,32 | 56.688.978.353 | $ 0,9983 |
| 2020-12-02 | $ 19.258.843.705,24 | 63.527.547.983 | $ 0,9948 |
| 2020-12-03 | $ 19.392.984.903,15 | 47.889.212.627 | $ 0,9991 |
| 2020-12-04 | $ 19.453.232.188,12 | 39.841.762.132 | $ 1,0013 |
| 2020-12-05 | $ 19.616.345.384,53 | 43.718.444.845 | $ 1,0040 |
| 2020-12-06 | $ 19.673.710.812,30 | 39.025.341.308 | $ 1,0017 |
| 2020-12-07 | $ 19.692.101.876,95 | 34.949.028.389 | $ 1,0013 |
| 2020-12-08 | $ 19.695.202.345,00 | 34.758.671.979 | $ 1,0004 |
| 2020-12-09 | $ 19.756.413.070,61 | 38.931.773.030 | $ 0,9982 |
| 2020-12-10 | $ 19.731.593.805,81 | 48.478.209.602 | $ 1,0006 |
| 2020-12-11 | $ 19.775.400.467,62 | 36.868.153.695 | $ 1,0009 |
| 2020-12-12 | $ 19.774.158.323,95 | 39.300.262.409 | $ 1,0000 |
| 2020-12-13 | $ 19.799.083.140,57 | 33.920.748.217 | $ 0,9988 |
| 2020-12-14 | $ 19.824.289.197,40 | 35.716.330.657 | $ 0,9992 |
| 2020-12-15 | $ 19.832.906.051,16 | 31.906.308.925 | $ 0,9996 |
| 2020-12-16 | $ 19.756.381.667,63 | 34.912.750.509 | $ 0,9998 |
| 2020-12-17 | $ 19.757.024.760,13 | 50.622.191.919 | $ 0,9985 |
| 2020-12-18 | $ 19.949.736.008,00 | 80.217.750.873 | $ 0,9973 |
| 2020-12-19 | $ 20.022.296.286,66 | 55.476.232.084 | $ 0,9989 |
| 2020-12-20 | $ 20.082.054.875,25 | 50.813.884.203 | $ 0,9983 |
| 2020-12-21 | $ 20.363.396.933,75 | 50.642.166.156 | $ 1,0028 |
| 2020-12-22 | $ 20.352.568.043,26 | 56.045.236.103 | $ 1,0020 |
| 2020-12-23 | $ 20.473.741.651,36 | 56.285.751.886 | $ 1,0020 |
| 2020-12-24 | $ 20.559.034.245,21 | 65.223.503.054 | $ 1,0040 |
| 2020-12-25 | $ 20.588.104.977,86 | 58.339.107.535 | $ 1,0024 |
| 2020-12-26 | $ 20.750.908.441,71 | 55.538.895.733 | $ 1,0029 |
| 2020-12-27 | $ 20.763.290.844,74 | 56.722.879.091 | $ 1,0021 |
| 2020-12-28 | $ 20.803.077.157,08 | 72.620.203.806 | $ 1,0013 |
| 2020-12-29 | $ 20.856.035.046,27 | 59.541.015.355 | $ 1,0021 |
| 2020-12-30 | $ 20.873.380.059,78 | 57.716.128.688 | $ 1,0012 |
| 2020-12-31 | $ 20.920.738.588,99 | 56.031.648.978 | $ 1,0016 |