2025 Ağustos — Tether Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
0,04%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.825.147.473.571
En yüksek kapanış ve hacim bilgileri
- 2025-08-15 — $ 1,00
- 2025-08-16 — $ 1,00
- 2025-08-18 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 163.726.923.788,98 | 87.296.445.570 | $ 0,9999 |
| 2025-08-02 | $ 163.828.186.245,71 | 118.591.430.910 | $ 0,9996 |
| 2025-08-03 | $ 163.859.964.337,56 | 68.663.182.357 | $ 0,9998 |
| 2025-08-04 | $ 163.898.336.148,08 | 53.740.436.415 | $ 1,0000 |
| 2025-08-05 | $ 163.892.973.829,07 | 70.469.500.030 | $ 0,9999 |
| 2025-08-06 | $ 163.881.457.760,12 | 72.886.493.030 | $ 0,9999 |
| 2025-08-07 | $ 163.849.751.258,64 | 61.739.486.448 | $ 1,0002 |
| 2025-08-08 | $ 164.062.882.581,10 | 81.280.526.670 | $ 1,0001 |
| 2025-08-09 | $ 164.348.036.577,36 | 85.135.943.524 | $ 1,0000 |
| 2025-08-10 | $ 164.510.960.910,43 | 75.896.934.725 | $ 1,0002 |
| 2025-08-11 | $ 164.514.579.394,95 | 77.280.856.718 | $ 1,0001 |
| 2025-08-12 | $ 164.531.428.220,93 | 114.150.601.504 | $ 1,0000 |
| 2025-08-13 | $ 164.582.366.980,36 | 109.742.961.907 | $ 0,9997 |
| 2025-08-14 | $ 165.067.250.309,71 | 138.224.640.230 | $ 1,0002 |
| 2025-08-15 | $ 165.136.555.131,00 | 159.491.341.399 | $ 1,0007 |
| 2025-08-16 | $ 165.965.167.893,58 | 114.652.990.786 | $ 1,0007 |
| 2025-08-17 | $ 166.492.984.191,69 | 62.503.156.015 | $ 1,0006 |
| 2025-08-18 | $ 166.762.498.064,90 | 61.957.697.486 | $ 1,0006 |
| 2025-08-19 | $ 166.805.473.910,42 | 101.225.227.953 | $ 1,0004 |
| 2025-08-20 | $ 167.025.249.464,97 | 98.286.596.936 | $ 0,9999 |
| 2025-08-21 | $ 167.022.764.187,70 | 96.954.023.787 | $ 1,0001 |
| 2025-08-22 | $ 167.022.463.443,88 | 78.272.330.217 | $ 0,9998 |
| 2025-08-23 | $ 167.015.858.355,23 | 126.157.629.802 | $ 0,9997 |
| 2025-08-24 | $ 167.091.079.556,33 | 69.928.172.794 | $ 0,9996 |
| 2025-08-25 | $ 167.139.162.109,30 | 99.806.094.844 | $ 0,9999 |
| 2025-08-26 | $ 167.189.640.747,67 | 119.833.587.773 | $ 1,0002 |
| 2025-08-27 | $ 167.227.656.284,76 | 98.368.948.462 | $ 1,0002 |
| 2025-08-28 | $ 167.227.040.389,99 | 83.538.531.091 | $ 1,0001 |
| 2025-08-29 | $ 167.350.893.321,81 | 77.369.522.108 | $ 1,0001 |
| 2025-08-30 | $ 167.393.291.686,28 | 104.920.903.320 | $ 1,0002 |
| 2025-08-31 | $ 167.623.030.177,18 | 56.781.278.759 | $ 1,0002 |