2025 Mart — Tether Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
0,03%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.534.803.057.527
En yüksek kapanış ve hacim bilgileri
- 2025-03-20 — $ 1,00
- 2025-03-25 — $ 1,00
- 2025-03-26 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 142.108.250.750,89 | 134.454.258.882 | $ 0,9994 |
| 2025-03-02 | $ 142.135.831.908,09 | 30.391.020.536 | $ 0,9996 |
| 2025-03-03 | $ 142.426.333.596,41 | 118.844.696.450 | $ 1,0001 |
| 2025-03-04 | $ 142.328.281.738,85 | 115.530.850.088 | $ 0,9993 |
| 2025-03-05 | $ 142.475.945.352,80 | 57.707.010.775 | $ 0,9998 |
| 2025-03-06 | $ 142.492.309.523,23 | 75.472.088.772 | $ 1,0000 |
| 2025-03-07 | $ 142.721.064.979,14 | 70.145.131.218 | $ 1,0000 |
| 2025-03-08 | $ 142.738.486.120,29 | 84.498.960.610 | $ 0,9996 |
| 2025-03-09 | $ 142.753.630.869,78 | 30.624.007.283 | $ 0,9997 |
| 2025-03-10 | $ 142.755.060.054,89 | 24.874.890.883 | $ 0,9997 |
| 2025-03-11 | $ 142.841.784.938,59 | 90.500.347.848 | $ 0,9994 |
| 2025-03-12 | $ 142.958.096.810,71 | 58.533.426.832 | $ 0,9997 |
| 2025-03-13 | $ 143.145.003.460,77 | 68.004.292.099 | $ 0,9997 |
| 2025-03-14 | $ 143.278.843.107,77 | 26.489.697.447 | $ 0,9995 |
| 2025-03-15 | $ 143.347.227.007,29 | 49.116.318.433 | $ 1,0000 |
| 2025-03-16 | $ 143.467.739.230,27 | 15.396.148.232 | $ 1,0000 |
| 2025-03-17 | $ 143.450.696.223,53 | 22.108.346.327 | $ 0,9999 |
| 2025-03-18 | $ 143.455.184.183,75 | 43.666.125.922 | $ 0,9999 |
| 2025-03-19 | $ 143.397.059.107,19 | 43.755.364.135 | $ 0,9998 |
| 2025-03-20 | $ 143.469.384.429,61 | 43.614.558.734 | $ 1,0003 |
| 2025-03-21 | $ 143.567.858.626,63 | 25.495.053.763 | $ 0,9994 |
| 2025-03-22 | $ 143.474.442.014,96 | 35.162.222.978 | $ 0,9996 |
| 2025-03-23 | $ 143.463.333.939,10 | 21.507.227.933 | $ 0,9998 |
| 2025-03-24 | $ 143.482.457.552,84 | 17.685.268.961 | $ 1,0000 |
| 2025-03-25 | $ 143.511.834.088,14 | 40.546.340.111 | $ 1,0002 |
| 2025-03-26 | $ 143.802.306.843,42 | 23.331.566.177 | $ 1,0002 |
| 2025-03-27 | $ 144.028.219.833,30 | 42.332.574.820 | $ 1,0001 |
| 2025-03-28 | $ 144.133.880.049,62 | 24.917.132.265 | $ 0,9997 |
| 2025-03-29 | $ 144.112.246.172,76 | 56.191.378.012 | $ 0,9995 |
| 2025-03-30 | $ 144.134.977.946,60 | 23.298.202.197 | $ 0,9997 |
| 2025-03-31 | $ 144.151.836.208,79 | 20.608.548.805 | $ 0,9998 |