2025 Mayıs — Tether Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
0,02%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.694.369.686.275
En yüksek kapanış ve hacim bilgileri
- 2025-05-28 — $ 1,00
- 2025-05-03 — $ 1,00
- 2025-05-22 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 148.428.458.921,78 | 20.876.789.759 | $ 1,0001 |
| 2025-05-02 | $ 148.729.502.512,55 | 47.471.860.504 | $ 1,0003 |
| 2025-05-03 | $ 148.960.089.669,37 | 38.099.562.235 | $ 1,0004 |
| 2025-05-04 | $ 149.216.918.792,02 | 11.548.401.868 | $ 1,0002 |
| 2025-05-05 | $ 149.359.909.126,68 | 15.292.715.843 | $ 1,0000 |
| 2025-05-06 | $ 149.346.610.972,13 | 18.243.951.519 | $ 0,9999 |
| 2025-05-07 | $ 149.419.951.385,11 | 36.880.618.253 | $ 0,9999 |
| 2025-05-08 | $ 149.457.054.005,27 | 21.362.240.967 | $ 1,0002 |
| 2025-05-09 | $ 149.493.872.634,73 | 47.757.615.632 | $ 0,9999 |
| 2025-05-10 | $ 149.743.084.522,38 | 77.348.989.323 | $ 1,0001 |
| 2025-05-11 | $ 149.889.745.922,24 | 42.662.958.721 | $ 1,0001 |
| 2025-05-12 | $ 149.905.101.863,98 | 67.722.115.427 | $ 1,0002 |
| 2025-05-13 | $ 150.062.819.973,58 | 67.380.623.655 | $ 1,0000 |
| 2025-05-14 | $ 150.076.010.701,82 | 84.560.072.235 | $ 1,0001 |
| 2025-05-15 | $ 150.363.832.522,01 | 68.975.302.358 | $ 1,0002 |
| 2025-05-16 | $ 150.686.295.171,93 | 71.589.627.197 | $ 1,0001 |
| 2025-05-17 | $ 151.086.450.912,12 | 55.613.506.368 | $ 1,0002 |
| 2025-05-18 | $ 151.256.967.601,13 | 45.710.751.024 | $ 1,0003 |
| 2025-05-19 | $ 151.335.913.570,00 | 60.816.959.759 | $ 1,0003 |
| 2025-05-20 | $ 151.397.243.586,79 | 76.624.511.174 | $ 1,0003 |
| 2025-05-21 | $ 151.623.683.545,67 | 68.055.988.277 | $ 1,0003 |
| 2025-05-22 | $ 151.965.145.889,94 | 103.794.013.661 | $ 1,0004 |
| 2025-05-23 | $ 152.429.358.067,93 | 89.700.415.064 | $ 1,0002 |
| 2025-05-24 | $ 152.504.474.726,01 | 96.504.410.502 | $ 1,0001 |
| 2025-05-25 | $ 152.731.781.250,05 | 44.154.714.943 | $ 1,0002 |
| 2025-05-26 | $ 152.785.634.650,19 | 48.205.519.514 | $ 1,0003 |
| 2025-05-27 | $ 152.773.329.685,24 | 44.371.372.237 | $ 1,0003 |
| 2025-05-28 | $ 152.821.712.873,41 | 69.083.910.035 | $ 1,0004 |
| 2025-05-29 | $ 152.939.615.248,69 | 32.911.197.325 | $ 1,0002 |
| 2025-05-30 | $ 153.012.882.316,87 | 65.359.860.831 | $ 0,9999 |
| 2025-05-31 | $ 153.119.221.148,44 | 55.689.110.065 | $ 1,0002 |