2025 Eylül — Tether Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
0,03%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.791.527.026.555
En yüksek kapanış ve hacim bilgileri
- 2025-09-23 — $ 1,00
- 2025-09-13 — $ 1,00
- 2025-09-15 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 168.033.937.030,53 | 57.126.568.879 | $ 1,0002 |
| 2025-09-02 | $ 168.042.730.226,59 | 88.805.771.400 | $ 1,0001 |
| 2025-09-03 | $ 168.030.536.519,75 | 94.104.589.755 | $ 1,0000 |
| 2025-09-04 | $ 168.208.879.799,12 | 76.381.886.131 | $ 1,0004 |
| 2025-09-05 | $ 168.341.103.332,75 | 75.766.253.740 | $ 1,0001 |
| 2025-09-06 | $ 168.571.448.655,18 | 103.695.540.885 | $ 1,0002 |
| 2025-09-07 | $ 168.935.354.719,07 | 43.329.859.428 | $ 1,0004 |
| 2025-09-08 | $ 168.873.494.952,16 | 48.320.733.180 | $ 1,0000 |
| 2025-09-09 | $ 168.888.299.256,80 | 84.283.713.111 | $ 1,0001 |
| 2025-09-10 | $ 168.935.638.241,07 | 95.250.777.612 | $ 1,0001 |
| 2025-09-11 | $ 169.143.657.795,10 | 101.759.458.620 | $ 1,0003 |
| 2025-09-12 | $ 169.443.595.938,30 | 91.500.378.010 | $ 1,0004 |
| 2025-09-13 | $ 169.647.322.430,78 | 111.497.269.290 | $ 1,0007 |
| 2025-09-14 | $ 170.091.547.144,35 | 86.880.299.475 | $ 1,0006 |
| 2025-09-15 | $ 170.336.524.837,73 | 76.054.169.962 | $ 1,0007 |
| 2025-09-16 | $ 170.303.334.835,33 | 103.670.423.182 | $ 1,0003 |
| 2025-09-17 | $ 170.858.172.815,06 | 84.436.394.460 | $ 1,0003 |
| 2025-09-18 | $ 171.006.848.211,07 | 119.529.070.117 | $ 1,0003 |
| 2025-09-19 | $ 171.181.401.557,28 | 106.457.828.471 | $ 1,0003 |
| 2025-09-20 | $ 171.519.427.516,86 | 79.141.715.036 | $ 1,0004 |
| 2025-09-21 | $ 171.511.067.457,42 | 49.251.555.128 | $ 1,0005 |
| 2025-09-22 | $ 172.005.777.812,52 | 54.129.364.584 | $ 1,0004 |
| 2025-09-23 | $ 172.157.397.166,50 | 148.634.323.159 | $ 1,0008 |
| 2025-09-24 | $ 172.785.885.820,30 | 95.869.166.818 | $ 1,0002 |
| 2025-09-25 | $ 173.101.417.753,83 | 95.762.394.504 | $ 1,0003 |
| 2025-09-26 | $ 173.523.720.973,87 | 163.110.106.016 | $ 1,0005 |
| 2025-09-27 | $ 174.964.434.232,52 | 115.309.711.212 | $ 1,0000 |
| 2025-09-28 | $ 174.964.434.232,52 | 115.309.711.212 | $ 1,0000 |
| 2025-09-29 | $ 174.964.434.232,52 | 115.309.711.212 | $ 1,0000 |
| 2025-09-30 | $ 174.459.824.720,41 | 110.848.281.969 | $ 1,0005 |