2025 Ocak — Tether Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
0,20%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.081.693.304.998
En yüksek kapanış ve hacim bilgileri
- 2025-01-07 — $ 1,00
- 2025-01-18 — $ 1,00
- 2025-01-24 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 137.550.314.628,77 | 36.838.650.452 | $ 0,9981 |
| 2025-01-02 | $ 137.101.703.969,68 | 40.471.504.343 | $ 0,9975 |
| 2025-01-03 | $ 137.331.887.471,72 | 49.525.123.384 | $ 0,9988 |
| 2025-01-04 | $ 137.192.105.753,93 | 34.085.288.365 | $ 0,9995 |
| 2025-01-05 | $ 137.305.566.064,11 | 50.571.772.403 | $ 0,9999 |
| 2025-01-06 | $ 137.240.062.369,61 | 20.270.922.991 | $ 0,9997 |
| 2025-01-07 | $ 137.371.602.393,87 | 79.154.541.310 | $ 1,0007 |
| 2025-01-08 | $ 137.502.913.758,37 | 93.469.343.305 | $ 0,9999 |
| 2025-01-09 | $ 137.461.689.717,54 | 69.591.107.759 | $ 0,9995 |
| 2025-01-10 | $ 137.595.836.948,89 | 54.032.151.034 | $ 1,0000 |
| 2025-01-11 | $ 137.418.015.532,90 | 62.644.319.852 | $ 0,9998 |
| 2025-01-12 | $ 137.395.276.170,74 | 17.149.577.218 | $ 0,9996 |
| 2025-01-13 | $ 137.382.338.700,10 | 24.357.393.367 | $ 0,9995 |
| 2025-01-14 | $ 137.394.435.422,15 | 75.451.342.361 | $ 0,9996 |
| 2025-01-15 | $ 137.195.233.890,83 | 33.446.203.414 | $ 0,9997 |
| 2025-01-16 | $ 137.263.267.034,77 | 43.796.290.004 | $ 1,0001 |
| 2025-01-17 | $ 137.434.718.566,13 | 91.186.780.199 | $ 0,9999 |
| 2025-01-18 | $ 137.507.965.857,70 | 106.678.554.307 | $ 1,0004 |
| 2025-01-19 | $ 138.145.243.969,68 | 82.865.115.331 | $ 0,9989 |
| 2025-01-20 | $ 138.173.327.027,94 | 90.155.811.923 | $ 0,9987 |
| 2025-01-21 | $ 138.226.656.229,27 | 168.203.810.372 | $ 0,9990 |
| 2025-01-22 | $ 138.435.059.655,89 | 154.344.389.867 | $ 1,0000 |
| 2025-01-23 | $ 138.481.119.469,82 | 81.124.497.532 | $ 0,9995 |
| 2025-01-24 | $ 138.637.964.407,12 | 68.954.360.646 | $ 1,0002 |
| 2025-01-25 | $ 138.927.558.447,45 | 60.417.931.890 | $ 0,9999 |
| 2025-01-26 | $ 139.306.836.020,22 | 51.487.599.864 | $ 0,9998 |
| 2025-01-27 | $ 139.277.496.559,43 | 41.343.716.259 | $ 0,9996 |
| 2025-01-28 | $ 139.318.143.035,09 | 146.155.484.109 | $ 0,9999 |
| 2025-01-29 | $ 139.372.570.195,07 | 44.535.765.060 | $ 0,9994 |
| 2025-01-30 | $ 139.467.738.720,50 | 40.539.846.974 | $ 1,0000 |
| 2025-01-31 | $ 139.418.116.247,96 | 68.844.109.105 | $ 1,0001 |