2025 Haziran — Tether Aylık Fiyatı
Aralık: 2025-06-01 → 2025-06-30
Gün
30
Değişim
-0,02%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.084.813.889.347
En yüksek kapanış ve hacim bilgileri
- 2025-06-07 — $ 1,00
- 2025-06-24 — $ 1,00
- 2025-06-04 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-06-01 | $ 153.082.120.332,94 | 19.803.244.767 | $ 1,0003 |
| 2025-06-02 | $ 153.153.034.403,68 | 18.654.464.331 | $ 1,0004 |
| 2025-06-03 | $ 153.206.457.899,89 | 40.950.127.832 | $ 1,0004 |
| 2025-06-04 | $ 153.397.794.279,69 | 46.697.457.912 | $ 1,0006 |
| 2025-06-05 | $ 153.785.541.890,79 | 42.678.501.600 | $ 1,0004 |
| 2025-06-06 | $ 153.888.799.244,76 | 47.858.006.699 | $ 1,0004 |
| 2025-06-07 | $ 154.223.964.621,06 | 44.530.412.667 | $ 1,0007 |
| 2025-06-08 | $ 154.535.435.745,19 | 27.615.466.105 | $ 1,0004 |
| 2025-06-09 | $ 154.813.893.920,00 | 29.124.132.960 | $ 1,0003 |
| 2025-06-10 | $ 154.815.100.257,25 | 59.942.852.126 | $ 1,0003 |
| 2025-06-11 | $ 155.191.377.114,93 | 69.294.901.544 | $ 1,0001 |
| 2025-06-12 | $ 155.060.034.616,54 | 35.693.012.061 | $ 1,0001 |
| 2025-06-13 | $ 155.229.279.159,86 | 61.203.635.635 | $ 1,0003 |
| 2025-06-14 | $ 155.241.505.784,78 | 37.671.146.467 | $ 1,0003 |
| 2025-06-15 | $ 155.516.573.446,71 | 17.730.025.829 | $ 1,0003 |
| 2025-06-16 | $ 155.452.141.769,06 | 13.147.022.176 | $ 1,0000 |
| 2025-06-17 | $ 155.544.907.963,98 | 50.519.696.778 | $ 1,0004 |
| 2025-06-18 | $ 155.479.539.457,37 | 63.181.401.441 | $ 1,0000 |
| 2025-06-19 | $ 155.588.301.934,81 | 27.553.471.151 | $ 1,0002 |
| 2025-06-20 | $ 155.728.724.343,18 | 15.953.738.886 | $ 1,0001 |
| 2025-06-21 | $ 155.943.659.515,59 | 27.727.183.521 | $ 1,0000 |
| 2025-06-22 | $ 155.914.735.505,38 | 40.362.095.973 | $ 1,0002 |
| 2025-06-23 | $ 155.823.535.902,09 | 37.617.312.021 | $ 1,0002 |
| 2025-06-24 | $ 156.064.607.850,97 | 30.627.659.753 | $ 1,0006 |
| 2025-06-25 | $ 156.407.434.582,08 | 33.868.815.092 | $ 1,0004 |
| 2025-06-26 | $ 156.766.999.298,44 | 47.290.560.827 | $ 1,0005 |
| 2025-06-27 | $ 157.271.724.601,06 | 33.669.740.953 | $ 1,0003 |
| 2025-06-28 | $ 157.533.488.924,85 | 23.287.527.003 | $ 1,0003 |
| 2025-06-29 | $ 157.534.240.466,24 | 20.696.834.497 | $ 1,0003 |
| 2025-06-30 | $ 157.596.199.393,20 | 19.863.440.738 | $ 1,0001 |