2025 Nisan — Tether Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
0,05%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.339.448.712.347
En yüksek kapanış ve hacim bilgileri
- 2025-04-26 — $ 1,00
- 2025-04-23 — $ 1,00
- 2025-04-25 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 143.908.732.518,58 | 30.026.396.043 | $ 0,9998 |
| 2025-04-02 | $ 143.990.231.518,74 | 47.375.836.829 | $ 1,0000 |
| 2025-04-03 | $ 143.988.054.419,69 | 50.119.090.969 | $ 0,9998 |
| 2025-04-04 | $ 144.182.937.322,17 | 36.500.878.636 | $ 0,9996 |
| 2025-04-05 | $ 144.035.750.400,18 | 68.834.681.815 | $ 0,9996 |
| 2025-04-06 | $ 144.029.490.829,96 | 17.753.319.640 | $ 0,9996 |
| 2025-04-07 | $ 143.958.926.471,45 | 58.290.560.158 | $ 0,9991 |
| 2025-04-08 | $ 144.205.567.669,15 | 145.887.704.178 | $ 0,9996 |
| 2025-04-09 | $ 144.054.569.797,20 | 31.569.687.107 | $ 0,9990 |
| 2025-04-10 | $ 143.979.365.781,69 | 121.230.661.707 | $ 0,9998 |
| 2025-04-11 | $ 144.286.395.278,96 | 53.618.794.005 | $ 0,9994 |
| 2025-04-12 | $ 144.275.039.627,89 | 34.672.295.492 | $ 0,9995 |
| 2025-04-13 | $ 144.374.132.862,54 | 43.129.361.015 | $ 0,9999 |
| 2025-04-14 | $ 144.347.938.969,45 | 26.940.208.113 | $ 0,9997 |
| 2025-04-15 | $ 144.334.107.980,62 | 44.235.286.833 | $ 0,9999 |
| 2025-04-16 | $ 144.568.505.877,06 | 43.056.065.829 | $ 0,9999 |
| 2025-04-17 | $ 144.632.716.534,41 | 21.762.446.975 | $ 1,0000 |
| 2025-04-18 | $ 144.806.058.275,00 | 18.391.235.173 | $ 1,0000 |
| 2025-04-19 | $ 144.773.493.164,27 | 22.583.974.344 | $ 0,9998 |
| 2025-04-20 | $ 144.626.535.181,39 | 13.854.465.474 | $ 0,9999 |
| 2025-04-21 | $ 144.636.655.192,65 | 25.351.370.137 | $ 1,0000 |
| 2025-04-22 | $ 144.628.467.100,06 | 29.848.480.763 | $ 1,0000 |
| 2025-04-23 | $ 144.787.216.371,03 | 80.881.735.485 | $ 1,0004 |
| 2025-04-24 | $ 145.334.994.442,82 | 51.666.373.450 | $ 1,0004 |
| 2025-04-25 | $ 145.704.892.662,23 | 53.538.050.333 | $ 1,0004 |
| 2025-04-26 | $ 146.102.824.559,95 | 56.995.739.809 | $ 1,0006 |
| 2025-04-27 | $ 147.176.227.949,39 | 21.970.758.968 | $ 1,0003 |
| 2025-04-28 | $ 147.177.522.305,55 | 15.972.314.678 | $ 1,0003 |
| 2025-04-29 | $ 147.276.031.291,01 | 34.530.636.474 | $ 1,0002 |
| 2025-04-30 | $ 148.006.012.381,16 | 38.860.301.915 | $ 1,0003 |