2025 Temmuz — Tether Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
-0,03%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
3.010.921.340.491
En yüksek kapanış ve hacim bilgileri
- 2025-07-18 — $ 1,00
- 2025-07-19 — $ 1,00
- 2025-07-20 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 157.725.452.770,49 | 20.353.383.599 | $ 1,0002 |
| 2025-07-02 | $ 157.728.281.420,36 | 22.462.425.576 | $ 1,0001 |
| 2025-07-03 | $ 157.879.549.490,16 | 32.822.093.683 | $ 1,0003 |
| 2025-07-04 | $ 158.312.598.178,94 | 55.037.293.096 | $ 1,0003 |
| 2025-07-05 | $ 158.456.545.511,90 | 45.905.467.448 | $ 1,0002 |
| 2025-07-06 | $ 158.621.120.525,44 | 21.363.798.497 | $ 1,0002 |
| 2025-07-07 | $ 158.634.407.830,00 | 33.459.920.613 | $ 1,0000 |
| 2025-07-08 | $ 158.583.008.856,61 | 43.334.208.233 | $ 1,0000 |
| 2025-07-09 | $ 158.677.174.828,34 | 42.451.541.482 | $ 1,0001 |
| 2025-07-10 | $ 158.706.387.150,65 | 68.355.446.018 | $ 1,0002 |
| 2025-07-11 | $ 158.789.684.206,18 | 114.846.099.987 | $ 1,0000 |
| 2025-07-12 | $ 159.124.450.417,99 | 153.584.146.075 | $ 1,0002 |
| 2025-07-13 | $ 159.432.153.628,76 | 69.384.835.675 | $ 1,0002 |
| 2025-07-14 | $ 159.532.935.861,25 | 69.263.802.472 | $ 1,0003 |
| 2025-07-15 | $ 159.549.816.472,64 | 141.978.688.323 | $ 1,0001 |
| 2025-07-16 | $ 159.888.845.413,10 | 149.463.090.113 | $ 1,0000 |
| 2025-07-17 | $ 160.046.475.251,49 | 143.833.462.683 | $ 1,0004 |
| 2025-07-18 | $ 160.355.259.560,12 | 148.567.430.193 | $ 1,0006 |
| 2025-07-19 | $ 160.901.686.887,35 | 191.607.486.450 | $ 1,0005 |
| 2025-07-20 | $ 161.623.516.431,04 | 83.058.286.265 | $ 1,0004 |
| 2025-07-21 | $ 161.657.924.155,92 | 132.247.224.256 | $ 1,0004 |
| 2025-07-22 | $ 161.714.313.907,56 | 157.654.552.440 | $ 1,0003 |
| 2025-07-23 | $ 161.998.859.726,48 | 169.171.585.823 | $ 1,0004 |
| 2025-07-24 | $ 162.001.064.184,98 | 148.083.396.501 | $ 1,0004 |
| 2025-07-25 | $ 162.581.045.547,76 | 144.988.143.184 | $ 1,0004 |
| 2025-07-26 | $ 163.050.890.399,24 | 173.452.728.614 | $ 1,0000 |
| 2025-07-27 | $ 163.335.949.202,89 | 68.417.639.774 | $ 1,0002 |
| 2025-07-28 | $ 163.611.552.679,88 | 78.004.032.164 | $ 1,0002 |
| 2025-07-29 | $ 163.590.746.762,94 | 107.685.318.862 | $ 0,9999 |
| 2025-07-30 | $ 163.622.824.216,24 | 91.479.930.019 | $ 0,9998 |
| 2025-07-31 | $ 163.743.255.734,61 | 88.603.882.374 | $ 0,9999 |