2025 Şubat — Tether Aylık Fiyatı
Aralık: 2025-02-01 → 2025-02-28
Gün
28
Değişim
-0,07%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.801.464.237.647
En yüksek kapanış ve hacim bilgileri
- 2025-02-04 — $ 1,00
- 2025-02-05 — $ 1,00
- 2025-02-08 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-02-01 | $ 139.356.518.750,79 | 40.096.077.774 | $ 0,9997 |
| 2025-02-02 | $ 139.369.659.734,76 | 57.098.736.967 | $ 0,9998 |
| 2025-02-03 | $ 139.351.770.066,64 | 128.425.896.169 | $ 0,9997 |
| 2025-02-04 | $ 139.544.931.369,57 | 156.299.136.697 | $ 1,0010 |
| 2025-02-05 | $ 140.514.899.916,91 | 137.803.781.203 | $ 1,0003 |
| 2025-02-06 | $ 141.393.478.723,38 | 75.496.129.236 | $ 1,0000 |
| 2025-02-07 | $ 141.177.790.732,95 | 43.782.565.748 | $ 1,0001 |
| 2025-02-08 | $ 141.383.107.623,16 | 67.649.158.386 | $ 1,0002 |
| 2025-02-09 | $ 141.672.006.081,74 | 37.460.704.249 | $ 1,0001 |
| 2025-02-10 | $ 141.758.176.744,57 | 25.293.629.178 | $ 1,0002 |
| 2025-02-11 | $ 141.642.107.463,36 | 70.618.968.971 | $ 1,0002 |
| 2025-02-12 | $ 141.857.240.927,29 | 62.048.982.342 | $ 0,9998 |
| 2025-02-13 | $ 141.956.769.708,81 | 80.979.579.418 | $ 1,0000 |
| 2025-02-14 | $ 141.936.184.424,39 | 68.757.439.395 | $ 1,0001 |
| 2025-02-15 | $ 141.813.941.006,74 | 65.601.941.692 | $ 1,0001 |
| 2025-02-16 | $ 142.018.214.890,94 | 18.352.736.043 | $ 1,0002 |
| 2025-02-17 | $ 142.003.722.086,24 | 20.518.003.416 | $ 1,0001 |
| 2025-02-18 | $ 141.988.528.416,98 | 40.450.155.447 | $ 0,9999 |
| 2025-02-19 | $ 141.678.398.891,66 | 42.466.437.307 | $ 0,9994 |
| 2025-02-20 | $ 141.765.245.323,66 | 33.886.007.084 | $ 0,9999 |
| 2025-02-21 | $ 141.802.180.650,48 | 40.959.700.763 | $ 1,0002 |
| 2025-02-22 | $ 142.128.586.355,20 | 74.752.636.506 | $ 0,9994 |
| 2025-02-23 | $ 142.498.638.055,94 | 21.285.903.563 | $ 1,0001 |
| 2025-02-24 | $ 142.488.385.786,81 | 44.740.551.336 | $ 1,0000 |
| 2025-02-25 | $ 142.374.840.343,82 | 41.005.250.631 | $ 0,9997 |
| 2025-02-26 | $ 142.189.635.187,18 | 154.655.515.375 | $ 0,9989 |
| 2025-02-27 | $ 141.898.152.624,95 | 66.525.186.547 | $ 0,9985 |
| 2025-02-28 | $ 142.167.939.695,38 | 84.453.426.203 | $ 0,9991 |