Bitcoin (BTC) Fiyat Grafiği
Veri aralığı: 2025-01-01 -> 2025-10-09 - Kayıt: 282
Bitcoin
Son kapanış: $ 123.352,50
Canlı fiyat güncellemesi: 59 saniye önce
$ 112.960,00
Güncel değişim:
-2,42%
Önceki kapanış: -
Örnek veri: Bitcoin fiyatları
Özet İstatistikler
- Kayıt: 282
- Min Kapanış: $ 59.070,00
- Maks Kapanış: $ 124.773,51
- Ortalama Kapanış: $ 99.140,35
- Son Kapanış: $ 123.352,50
- Önceki Kapanış: -
- Günlük Değişim: 1,51%
- MA (ortalama kapanış): $ 99.140,35
- Min/Max Kartı: $ 59.070,00 / $ 124.773,51
- Canlı Piyasa Değeri: 2.253.474.336.401
- 24s Hacim: 89.383.341.263
Güncel Notlar
Son Kapanış
$ 123.352,50
7 Gün Ort.
$ 99.140,35
Canlı Fiyat
$ 112.960,00
Günlük Değişim
-2,42%
2025 Yılı Günlük Kapanışlar (282)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2025-01-01 | $ 93.507,86 | - | 45.327.464.908 | $ 1.851.839.954.625,10 |
| 2025-01-02 | $ 94.384,18 | 0,94% | 23.275.007.789 | $ 1.869.193.319.140,20 |
| 2025-01-03 | $ 96.852,15 | 2,61% | 45.157.338.603 | $ 1.917.905.016.063,60 |
| 2025-01-04 | $ 98.084,34 | 1,27% | 35.721.645.948 | $ 1.942.834.829.350,00 |
| 2025-01-05 | $ 98.256,74 | 0,18% | 20.979.035.421 | $ 1.946.611.205.641,40 |
| 2025-01-06 | $ 98.364,59 | 0,11% | 20.060.293.835 | $ 1.948.339.898.718,90 |
| 2025-01-07 | $ 102.229,39 | 3,93% | 46.111.387.334 | $ 2.024.825.178.619,80 |
| 2025-01-08 | $ 96.952,10 | -5,16% | 60.610.257.147 | $ 1.919.133.187.081,30 |
| 2025-01-09 | $ 95.016,71 | -2,00% | 65.790.469.838 | $ 1.885.313.354.913,70 |
| 2025-01-10 | $ 92.376,28 | -2,78% | 65.850.881.575 | $ 1.832.933.628.117,90 |
| 2025-01-11 | $ 94.736,63 | 2,56% | 63.433.655.717 | $ 1.876.836.759.923,40 |
| 2025-01-12 | $ 94.559,55 | -0,19% | 17.836.423.168 | $ 1.874.286.243.377,90 |
| 2025-01-13 | $ 94.454,77 | -0,11% | 19.608.932.596 | $ 1.870.314.882.306,90 |
| 2025-01-14 | $ 94.456,35 | 0,00% | 76.328.330.233 | $ 1.870.609.367.804,80 |
| 2025-01-15 | $ 96.574,08 | 2,24% | 51.241.728.229 | $ 1.912.603.332.624,10 |
| 2025-01-16 | $ 100.313,15 | 3,87% | 57.637.319.740 | $ 1.986.831.430.651,90 |
| 2025-01-17 | $ 100.044,58 | -0,27% | 50.150.102.497 | $ 1.980.935.754.458,30 |
| 2025-01-18 | $ 104.160,69 | 4,11% | 69.135.117.732 | $ 2.063.854.663.834,10 |
| 2025-01-19 | $ 104.334,62 | 0,17% | 49.416.447.749 | $ 2.067.151.195.362,00 |
| 2025-01-20 | $ 101.275,34 | -2,93% | 72.970.313.684 | $ 2.014.842.808.849,50 |
| 2025-01-21 | $ 101.764,91 | 0,48% | 120.158.523.167 | $ 2.017.837.068.202,10 |
| 2025-01-22 | $ 106.182,24 | 4,34% | 95.344.290.058 | $ 2.098.829.000.928,50 |
| 2025-01-23 | $ 103.673,54 | -2,36% | 55.030.669.603 | $ 2.054.288.661.794,00 |
| 2025-01-24 | $ 104.067,61 | 0,38% | 102.455.227.371 | $ 2.062.360.759.045,00 |
| 2025-01-25 | $ 104.835,19 | 0,74% | 51.418.786.363 | $ 2.076.156.720.642,80 |
| 2025-01-26 | $ 104.796,04 | -0,04% | 22.740.744.965 | $ 2.077.647.817.531,30 |
| 2025-01-27 | $ 102.552,25 | -2,14% | 20.639.818.380 | $ 2.036.324.005.947,40 |
| 2025-01-28 | $ 101.958,47 | -0,58% | 93.191.643.783 | $ 2.019.295.541.213,50 |
| 2025-01-29 | $ 101.313,11 | -0,63% | 45.780.526.814 | $ 2.007.072.201.507,50 |
| 2025-01-30 | $ 103.718,98 | 2,37% | 47.425.401.642 | $ 2.056.581.551.171,70 |
| 2025-01-31 | $ 104.781,51 | 1,02% | 42.122.570.869 | $ 2.076.760.153.260,60 |
| 2025-02-01 | $ 102.382,39 | -2,29% | 37.187.819.228 | $ 2.028.504.133.577,50 |
| 2025-02-02 | $ 100.674,79 | -1,67% | 22.827.776.122 | $ 1.996.423.711.261,70 |
| 2025-02-03 | $ 97.568,32 | -3,09% | 59.784.234.332 | $ 1.933.691.439.792,30 |
| 2025-02-04 | $ 101.466,86 | 4,00% | 122.163.969.235 | $ 2.011.121.374.511,90 |
| 2025-02-05 | $ 98.118,44 | -3,30% | 73.196.693.058 | $ 1.943.535.291.172,20 |
| 2025-02-06 | $ 96.582,89 | -1,56% | 48.848.958.932 | $ 1.912.584.628.590,30 |
| 2025-02-07 | $ 96.635,42 | 0,05% | 44.462.180.396 | $ 1.915.093.756.057,60 |
| 2025-02-08 | $ 96.558,46 | -0,08% | 57.077.722.340 | $ 1.911.296.376.425,40 |
| 2025-02-09 | $ 96.558,24 | 0,00% | 20.760.850.645 | $ 1.914.211.835.440,10 |
| 2025-02-10 | $ 96.548,58 | -0,01% | 25.457.107.581 | $ 1.913.068.773.356,10 |
| 2025-02-11 | $ 97.399,98 | 0,88% | 37.054.987.394 | $ 1.930.742.951.090,40 |
| 2025-02-12 | $ 95.739,98 | -1,70% | 36.454.577.155 | $ 1.898.788.887.978,30 |
| 2025-02-13 | $ 97.836,19 | 2,19% | 47.115.618.235 | $ 1.936.842.454.814,00 |
| 2025-02-14 | $ 96.561,66 | -1,30% | 29.084.371.911 | $ 1.914.315.097.486,40 |
| 2025-02-15 | $ 97.488,48 | 0,96% | 32.289.906.945 | $ 1.931.656.846.871,50 |
| 2025-02-16 | $ 97.569,95 | 0,08% | 14.215.311.318 | $ 1.934.308.378.710,30 |
| 2025-02-17 | $ 96.149,35 | -1,46% | 13.634.794.999 | $ 1.905.012.222.220,40 |
| 2025-02-18 | $ 95.776,16 | -0,39% | 25.324.374.113 | $ 1.898.997.753.782,00 |
| 2025-02-19 | $ 95.495,89 | -0,29% | 38.311.133.145 | $ 1.892.702.154.844,50 |
| 2025-02-20 | $ 96.554,87 | 1,11% | 27.703.222.487 | $ 1.914.337.919.659,60 |
| 2025-02-21 | $ 98.384,32 | 1,89% | 24.175.261.970 | $ 1.950.376.106.325,30 |
| 2025-02-22 | $ 96.135,16 | -2,29% | 42.477.472.951 | $ 1.906.058.197.506,40 |
| 2025-02-23 | $ 96.564,15 | 0,45% | 18.464.415.571 | $ 1.915.260.330.870,80 |
| 2025-02-24 | $ 96.327,46 | -0,25% | 16.643.044.375 | $ 1.909.625.674.815,50 |
| 2025-02-25 | $ 91.396,77 | -5,12% | 45.539.703.844 | $ 1.814.176.779.160,40 |
| 2025-02-26 | $ 88.755,77 | -2,89% | 96.742.453.403 | $ 1.759.750.360.550,30 |
| 2025-02-27 | $ 83.900,11 | -5,47% | 69.277.430.796 | $ 1.664.314.955.447,70 |
| 2025-02-28 | $ 84.709,14 | 0,96% | 81.960.688.218 | $ 1.679.555.320.077,20 |
| 2025-03-01 | $ 84.441,90 | -0,32% | 80.695.237.175 | $ 1.674.754.437.110,30 |
| 2025-03-02 | $ 86.005,26 | 1,85% | 30.634.474.723 | $ 1.705.564.098.300,80 |
| 2025-03-03 | $ 94.261,53 | 9,60% | 61.859.112.551 | $ 1.868.321.705.444,50 |
| 2025-03-04 | $ 86.124,71 | -8,63% | 68.715.362.745 | $ 1.708.198.960.874,30 |
| 2025-03-05 | $ 87.310,81 | 1,38% | 65.863.356.680 | $ 1.731.441.668.069,70 |
| 2025-03-06 | $ 90.604,08 | 3,77% | 51.606.642.860 | $ 1.797.706.868.227,50 |
| 2025-03-07 | $ 90.001,40 | -0,67% | 47.555.759.125 | $ 1.782.785.866.811,70 |
| 2025-03-08 | $ 86.773,34 | -3,59% | 63.216.440.875 | $ 1.720.436.931.689,30 |
| 2025-03-09 | $ 86.142,98 | -0,73% | 18.809.360.803 | $ 1.708.605.516.770,20 |
| 2025-03-10 | $ 80.751,14 | -6,26% | 32.013.406.241 | $ 1.602.073.794.580,00 |
| 2025-03-11 | $ 78.783,94 | -2,44% | 49.983.692.766 | $ 1.563.547.150.147,70 |
| 2025-03-12 | $ 82.799,11 | 5,10% | 56.404.462.275 | $ 1.642.997.419.531,60 |
| 2025-03-13 | $ 83.884,25 | 1,31% | 41.782.186.209 | $ 1.662.502.658.717,50 |
| 2025-03-14 | $ 81.098,90 | -3,32% | 32.583.592.655 | $ 1.608.477.373.718,20 |
| 2025-03-15 | $ 83.971,71 | 3,54% | 28.571.483.950 | $ 1.665.725.559.905,80 |
| 2025-03-16 | $ 84.391,69 | 0,50% | 10.761.796.127 | $ 1.674.173.293.916,50 |
| 2025-03-17 | $ 82.610,62 | -2,11% | 21.638.031.633 | $ 1.638.672.153.483,70 |
| 2025-03-18 | $ 84.075,37 | 1,77% | 19.659.366.247 | $ 1.667.799.227.887,40 |
| 2025-03-19 | $ 82.780,03 | -1,54% | 24.557.570.269 | $ 1.642.578.274.105,80 |
| 2025-03-20 | $ 86.815,44 | 4,87% | 33.871.216.993 | $ 1.721.565.138.141,30 |
| 2025-03-21 | $ 84.270,84 | -2,93% | 27.579.127.651 | $ 1.672.550.706.502,80 |
| 2025-03-22 | $ 84.009,53 | -0,31% | 18.091.004.976 | $ 1.666.749.159.154,30 |
| 2025-03-23 | $ 83.793,31 | -0,26% | 7.771.134.682 | $ 1.662.574.363.663,70 |
| 2025-03-24 | $ 85.787,71 | 2,38% | 12.617.587.531 | $ 1.702.009.594.329,40 |
| 2025-03-25 | $ 87.327,73 | 1,80% | 27.270.889.835 | $ 1.732.715.331.970,10 |
| 2025-03-26 | $ 87.520,58 | 0,22% | 30.351.832.943 | $ 1.735.368.473.904,50 |
| 2025-03-27 | $ 86.960,86 | -0,64% | 25.522.877.559 | $ 1.724.854.479.045,70 |
| 2025-03-28 | $ 87.227,27 | 0,31% | 24.620.445.368 | $ 1.729.729.987.159,50 |
| 2025-03-29 | $ 84.359,47 | -3,29% | 31.674.486.232 | $ 1.673.182.800.974,10 |
| 2025-03-30 | $ 82.679,17 | -1,99% | 16.837.439.420 | $ 1.640.665.503.855,10 |
| 2025-03-31 | $ 82.356,38 | -0,39% | 13.428.975.108 | $ 1.633.996.304.187,30 |
| 2025-04-01 | $ 82.514,09 | 0,19% | 30.326.148.750 | $ 1.635.076.581.047,40 |
| 2025-04-02 | $ 85.237,59 | 3,30% | 29.172.899.852 | $ 1.690.602.036.035,00 |
| 2025-04-03 | $ 82.526,42 | -3,18% | 46.332.905.658 | $ 1.637.358.764.747,40 |
| 2025-04-04 | $ 83.163,99 | 0,77% | 36.594.464.539 | $ 1.652.537.223.075,00 |
| 2025-04-05 | $ 83.852,01 | 0,83% | 35.647.289.400 | $ 1.664.234.880.198,00 |
| 2025-04-06 | $ 83.595,89 | -0,31% | 14.910.400.036 | $ 1.656.020.067.997,20 |
| 2025-04-07 | $ 78.211,48 | -6,44% | 36.140.377.232 | $ 1.555.325.260.787,30 |
| 2025-04-08 | $ 79.179,29 | 1,24% | 82.909.748.173 | $ 1.581.407.565.278,40 |
| 2025-04-09 | $ 76.329,09 | -3,60% | 47.812.787.635 | $ 1.515.042.499.757,30 |
| 2025-04-10 | $ 82.622,17 | 8,24% | 87.408.220.482 | $ 1.640.567.909.122,20 |
| 2025-04-11 | $ 79.596,36 | -3,66% | 41.213.520.154 | $ 1.580.023.209.138,10 |
| 2025-04-12 | $ 83.439,29 | 4,83% | 39.813.566.444 | $ 1.655.868.880.454,20 |
| 2025-04-13 | $ 85.305,10 | 2,24% | 22.428.929.482 | $ 1.693.600.655.371,10 |
| 2025-04-14 | $ 83.600,82 | -2,00% | 28.731.125.718 | $ 1.658.923.208.081,90 |
| 2025-04-15 | $ 84.523,45 | 1,10% | 33.155.578.229 | $ 1.677.843.510.120,30 |
| 2025-04-16 | $ 83.656,49 | -1,03% | 25.084.671.428 | $ 1.660.749.023.283,10 |
| 2025-04-17 | $ 84.105,78 | 0,54% | 26.948.109.142 | $ 1.670.497.569.762,00 |
| 2025-04-18 | $ 84.930,91 | 0,98% | 19.323.821.375 | $ 1.686.226.810.049,20 |
| 2025-04-19 | $ 84.433,75 | -0,59% | 9.550.691.273 | $ 1.676.373.197.914,50 |
| 2025-04-20 | $ 85.126,66 | 0,82% | 12.635.983.531 | $ 1.690.090.596.771,40 |
| 2025-04-21 | $ 85.073,17 | -0,06% | 12.625.843.856 | $ 1.689.008.667.806,40 |
| 2025-04-22 | $ 87.452,05 | 2,80% | 40.070.025.414 | $ 1.735.703.747.771,10 |
| 2025-04-23 | $ 93.576,17 | 7,00% | 53.841.992.235 | $ 1.858.587.811.717,80 |
| 2025-04-24 | $ 93.605,45 | 0,03% | 39.901.515.880 | $ 1.858.660.302.322,30 |
| 2025-04-25 | $ 93.872,81 | 0,29% | 30.031.246.761 | $ 1.864.298.110.563,30 |
| 2025-04-26 | $ 94.773,11 | 0,96% | 39.336.184.715 | $ 1.882.121.595.175,80 |
| 2025-04-27 | $ 94.644,07 | -0,14% | 15.445.392.740 | $ 1.879.131.951.239,20 |
| 2025-04-28 | $ 93.809,34 | -0,88% | 15.926.259.371 | $ 1.862.772.247.122,10 |
| 2025-04-29 | $ 95.030,61 | 1,30% | 31.913.814.737 | $ 1.887.067.388.174,30 |
| 2025-04-30 | $ 94.256,36 | -0,81% | 25.882.629.766 | $ 1.870.818.389.258,40 |
| 2025-05-01 | $ 94.235,75 | -0,02% | 26.541.700.309 | $ 1.871.350.362.569,10 |
| 2025-05-02 | $ 96.426,95 | 2,33% | 30.207.566.405 | $ 1.914.884.389.769,40 |
| 2025-05-03 | $ 96.855,57 | 0,44% | 23.276.376.191 | $ 1.923.251.765.866,10 |
| 2025-05-04 | $ 95.922,87 | -0,96% | 13.797.554.864 | $ 1.904.894.886.394,60 |
| 2025-05-05 | $ 94.326,62 | -1,66% | 14.903.122.946 | $ 1.872.812.442.453,00 |
| 2025-05-06 | $ 94.758,82 | 0,46% | 24.086.456.278 | $ 1.882.511.286.488,00 |
| 2025-05-07 | $ 96.854,53 | 2,21% | 23.348.052.607 | $ 1.923.643.840.814,60 |
| 2025-05-08 | $ 97.026,49 | 0,18% | 64.376.174.032 | $ 1.927.134.557.858,30 |
| 2025-05-09 | $ 103.076,28 | 6,24% | 50.020.047.721 | $ 2.047.883.753.852,70 |
| 2025-05-10 | $ 102.962,54 | -0,11% | 40.800.894.903 | $ 2.045.046.445.523,50 |
| 2025-05-11 | $ 104.630,88 | 1,62% | 21.558.992.540 | $ 2.077.132.539.531,30 |
| 2025-05-12 | $ 103.994,06 | -0,61% | 27.389.436.049 | $ 2.065.659.960.471,40 |
| 2025-05-13 | $ 102.876,83 | -1,07% | 43.090.605.819 | $ 2.044.347.271.866,20 |
| 2025-05-14 | $ 104.184,49 | 1,27% | 33.861.432.520 | $ 2.069.356.072.124,00 |
| 2025-05-15 | $ 103.594,43 | -0,57% | 28.398.245.847 | $ 2.057.798.367.292,60 |
| 2025-05-16 | $ 103.708,85 | 0,11% | 31.823.340.473 | $ 2.060.142.559.914,00 |
| 2025-05-17 | $ 103.556,03 | -0,15% | 25.887.953.182 | $ 2.057.725.640.290,10 |
| 2025-05-18 | $ 103.212,36 | -0,33% | 18.950.056.010 | $ 2.050.318.521.477,80 |
| 2025-05-19 | $ 106.030,64 | 2,73% | 30.744.060.180 | $ 2.104.889.720.872,80 |
| 2025-05-20 | $ 105.629,42 | -0,38% | 43.339.734.154 | $ 2.098.485.415.895,00 |
| 2025-05-21 | $ 106.786,72 | 1,10% | 36.393.687.094 | $ 2.121.778.617.273,80 |
| 2025-05-22 | $ 109.665,86 | 2,70% | 60.722.883.114 | $ 2.178.838.967.665,50 |
| 2025-05-23 | $ 111.560,36 | 1,73% | 52.218.408.239 | $ 2.214.712.145.787,20 |
| 2025-05-24 | $ 107.216,67 | -3,89% | 49.251.745.838 | $ 2.131.595.896.624,40 |
| 2025-05-25 | $ 107.831,36 | 0,57% | 27.128.230.117 | $ 2.142.540.077.685,20 |
| 2025-05-26 | $ 108.861,81 | 0,96% | 29.652.659.665 | $ 2.163.072.841.533,60 |
| 2025-05-27 | $ 109.377,72 | 0,47% | 27.950.577.138 | $ 2.173.059.855.839,40 |
| 2025-05-28 | $ 109.068,46 | -0,28% | 38.978.783.509 | $ 2.167.551.887.130,00 |
| 2025-05-29 | $ 107.838,18 | -1,13% | 29.794.278.037 | $ 2.143.342.706.888,30 |
| 2025-05-30 | $ 105.745,42 | -1,94% | 38.279.231.893 | $ 2.101.348.752.694,30 |
| 2025-05-31 | $ 104.010,92 | -1,64% | 39.680.060.338 | $ 2.066.830.946.978,10 |
| 2025-06-01 | $ 104.687,51 | 0,65% | 20.432.694.555 | $ 2.080.467.809.295,80 |
| 2025-06-02 | $ 105.710,01 | 0,98% | 17.721.500.508 | $ 2.101.178.071.591,00 |
| 2025-06-03 | $ 105.884,74 | 0,17% | 26.313.843.059 | $ 2.104.229.403.094,90 |
| 2025-06-04 | $ 105.434,48 | -0,43% | 25.925.661.121 | $ 2.095.294.001.281,50 |
| 2025-06-05 | $ 104.812,92 | -0,59% | 25.812.143.563 | $ 2.083.148.839.111,20 |
| 2025-06-06 | $ 101.650,74 | -3,02% | 39.711.941.132 | $ 2.020.294.099.992,40 |
| 2025-06-07 | $ 104.409,75 | 2,71% | 29.897.390.978 | $ 2.075.175.500.201,40 |
| 2025-06-08 | $ 105.681,45 | 1,22% | 17.749.731.309 | $ 2.100.553.336.902,50 |
| 2025-06-09 | $ 105.692,25 | 0,01% | 16.044.679.696 | $ 2.100.654.769.399,50 |
| 2025-06-10 | $ 110.261,57 | 4,32% | 38.222.993.298 | $ 2.191.877.481.230,90 |
| 2025-06-11 | $ 110.212,73 | -0,04% | 36.303.839.183 | $ 2.189.350.055.406,30 |
| 2025-06-12 | $ 108.679,98 | -1,39% | 30.338.936.632 | $ 2.159.529.375.273,50 |
| 2025-06-13 | $ 105.979,23 | -2,49% | 35.865.159.511 | $ 2.107.911.943.768,30 |
| 2025-06-14 | $ 106.045,56 | 0,06% | 49.471.015.506 | $ 2.107.973.087.547,80 |
| 2025-06-15 | $ 105.482,91 | -0,53% | 17.916.412.456 | $ 2.097.486.541.223,30 |
| 2025-06-16 | $ 105.554,49 | 0,07% | 16.568.441.853 | $ 2.098.499.110.552,60 |
| 2025-06-17 | $ 106.951,27 | 1,32% | 32.095.957.012 | $ 2.127.895.470.544,70 |
| 2025-06-18 | $ 104.683,42 | -2,12% | 38.603.212.011 | $ 2.080.968.120.976,90 |
| 2025-06-19 | $ 104.722,70 | 0,04% | 30.339.326.410 | $ 2.081.677.732.261,70 |
| 2025-06-20 | $ 104.690,65 | -0,03% | 18.063.282.658 | $ 2.081.355.279.873,40 |
| 2025-06-21 | $ 103.290,11 | -1,34% | 30.632.751.225 | $ 2.054.120.245.608,20 |
| 2025-06-22 | $ 101.532,57 | -1,70% | 21.644.463.199 | $ 2.017.415.966.695,50 |
| 2025-06-23 | $ 100.852,58 | -0,67% | 51.287.142.390 | $ 2.005.179.769.771,70 |
| 2025-06-24 | $ 105.511,62 | 4,62% | 50.011.797.129 | $ 2.097.741.233.586,60 |
| 2025-06-25 | $ 105.976,07 | 0,44% | 31.704.641.077 | $ 2.107.110.352.429,80 |
| 2025-06-26 | $ 107.238,53 | 1,19% | 30.468.274.982 | $ 2.132.141.147.369,00 |
| 2025-06-27 | $ 106.984,01 | -0,24% | 24.320.699.663 | $ 2.127.292.099.754,90 |
| 2025-06-28 | $ 107.078,92 | 0,09% | 25.194.306.262 | $ 2.129.020.567.386,00 |
| 2025-06-29 | $ 107.331,59 | 0,24% | 8.960.877.694 | $ 2.134.239.999.929,70 |
| 2025-06-30 | $ 108.396,62 | 0,99% | 14.881.078.675 | $ 2.155.183.166.489,80 |
| 2025-07-01 | $ 107.132,80 | -1,17% | 22.489.515.582 | $ 2.130.471.589.191,60 |
| 2025-07-02 | $ 105.613,40 | -1,42% | 25.033.160.828 | $ 2.100.087.563.077,90 |
| 2025-07-03 | $ 108.824,44 | 3,04% | 36.395.184.773 | $ 2.163.835.371.770,10 |
| 2025-07-04 | $ 109.602,20 | 0,71% | 29.892.049.538 | $ 2.179.664.531.219,90 |
| 2025-07-05 | $ 108.040,89 | -1,42% | 24.248.906.785 | $ 2.148.601.712.907,30 |
| 2025-07-06 | $ 108.217,47 | 0,16% | 10.042.942.281 | $ 2.152.344.091.389,70 |
| 2025-07-07 | $ 109.215,20 | 0,92% | 14.638.669.497 | $ 2.171.497.503.296,00 |
| 2025-07-08 | $ 108.300,72 | -0,84% | 25.493.246.476 | $ 2.153.777.588.647,50 |
| 2025-07-09 | $ 108.953,19 | 0,60% | 20.488.865.138 | $ 2.167.049.398.056,70 |
| 2025-07-10 | $ 111.327,53 | 2,18% | 37.078.460.441 | $ 2.215.210.888.568,40 |
| 2025-07-11 | $ 115.879,65 | 4,09% | 56.204.086.624 | $ 2.303.292.356.999,70 |
| 2025-07-12 | $ 117.571,03 | 1,46% | 64.185.145.924 | $ 2.338.612.196.961,70 |
| 2025-07-13 | $ 117.418,96 | -0,13% | 24.351.256.098 | $ 2.335.485.977.830,70 |
| 2025-07-14 | $ 119.117,56 | 1,45% | 27.310.851.455 | $ 2.369.050.366.835,60 |
| 2025-07-15 | $ 119.833,67 | 0,60% | 68.915.956.379 | $ 2.383.825.813.673,80 |
| 2025-07-16 | $ 117.678,19 | -1,80% | 80.299.520.980 | $ 2.341.223.394.839,90 |
| 2025-07-17 | $ 118.748,16 | 0,91% | 50.374.263.849 | $ 2.363.194.640.209,60 |
| 2025-07-18 | $ 119.445,37 | 0,59% | 49.282.617.206 | $ 2.376.237.382.764,30 |
| 2025-07-19 | $ 117.988,95 | -1,22% | 58.896.449.261 | $ 2.347.165.317.624,50 |
| 2025-07-20 | $ 117.901,63 | -0,07% | 23.934.511.126 | $ 2.345.398.337.785,50 |
| 2025-07-21 | $ 117.256,92 | -0,55% | 36.702.153.882 | $ 2.333.757.287.859,70 |
| 2025-07-22 | $ 117.482,47 | 0,19% | 46.344.384.345 | $ 2.337.365.497.467,10 |
| 2025-07-23 | $ 119.955,80 | 2,11% | 58.939.000.421 | $ 2.387.516.761.560,50 |
| 2025-07-24 | $ 118.629,06 | -1,11% | 45.225.685.168 | $ 2.359.931.875.300,50 |
| 2025-07-25 | $ 118.354,44 | -0,23% | 51.940.414.419 | $ 2.354.764.508.343,00 |
| 2025-07-26 | $ 117.540,81 | -0,69% | 91.617.702.596 | $ 2.338.855.554.998,80 |
| 2025-07-27 | $ 117.959,54 | 0,36% | 25.145.925.064 | $ 2.346.959.472.845,00 |
| 2025-07-28 | $ 119.418,91 | 1,24% | 30.220.402.191 | $ 2.376.524.838.793,00 |
| 2025-07-29 | $ 118.003,30 | -1,19% | 43.433.742.204 | $ 2.349.472.897.426,50 |
| 2025-07-30 | $ 117.853,31 | -0,13% | 42.860.287.144 | $ 2.345.126.504.020,10 |
| 2025-07-31 | $ 117.833,24 | -0,02% | 43.054.424.657 | $ 2.343.717.963.709,70 |
| 2025-08-01 | $ 115.700,00 | -1,81% | 45.238.249.453 | $ 2.302.199.162.425,10 |
| 2025-08-02 | $ 113.234,61 | -2,13% | 65.794.680.822 | $ 2.253.609.880.959,40 |
| 2025-08-03 | $ 112.554,90 | -0,60% | 33.543.439.044 | $ 2.240.413.983.638,10 |
| 2025-08-04 | $ 114.199,11 | 1,46% | 24.689.273.719 | $ 2.272.802.075.267,00 |
| 2025-08-05 | $ 115.138,69 | 0,82% | 32.488.023.583 | $ 2.292.395.156.144,20 |
| 2025-08-06 | $ 114.128,35 | -0,88% | 37.316.213.252 | $ 2.271.583.255.077,40 |
| 2025-08-07 | $ 115.022,10 | 0,78% | 32.052.509.631 | $ 2.289.295.036.528,70 |
| 2025-08-08 | $ 117.463,47 | 2,12% | 38.289.687.095 | $ 2.337.732.858.703,50 |
| 2025-08-09 | $ 116.688,37 | -0,66% | 33.017.415.813 | $ 2.323.026.541.073,30 |
| 2025-08-10 | $ 116.510,08 | -0,15% | 27.638.785.406 | $ 2.318.815.857.401,70 |
| 2025-08-11 | $ 119.266,93 | 2,37% | 37.157.754.755 | $ 2.374.097.296.837,90 |
| 2025-08-12 | $ 118.773,80 | -0,41% | 61.739.781.528 | $ 2.364.060.561.673,00 |
| 2025-08-13 | $ 120.202,53 | 1,20% | 46.941.089.790 | $ 2.392.854.421.745,60 |
| 2025-08-14 | $ 123.560,99 | 2,79% | 61.818.118.106 | $ 2.458.895.200.752,60 |
| 2025-08-15 | $ 118.405,60 | -4,17% | 73.822.008.368 | $ 2.360.043.737.045,30 |
| 2025-08-16 | $ 117.339,79 | -0,90% | 44.268.714.220 | $ 2.335.290.383.260,20 |
| 2025-08-17 | $ 117.501,22 | 0,14% | 23.202.714.237 | $ 2.339.465.736.068,20 |
| 2025-08-18 | $ 117.542,84 | 0,04% | 20.906.566.027 | $ 2.340.648.324.181,80 |
| 2025-08-19 | $ 116.256,41 | -1,09% | 47.337.926.941 | $ 2.313.556.987.528,50 |
| 2025-08-20 | $ 112.778,34 | -2,99% | 46.156.885.037 | $ 2.245.419.916.215,70 |
| 2025-08-21 | $ 114.252,40 | 1,31% | 42.166.369.117 | $ 2.274.471.285.844,20 |
| 2025-08-22 | $ 112.414,40 | -1,61% | 32.048.202.091 | $ 2.238.121.481.749,60 |
| 2025-08-23 | $ 116.834,25 | 3,93% | 50.878.158.871 | $ 2.326.174.803.320,60 |
| 2025-08-24 | $ 115.359,98 | -1,26% | 27.306.719.885 | $ 2.296.786.080.139,70 |
| 2025-08-25 | $ 60.229,00 | -47,79% | 421.113 | $ 1.094.220.777.117,00 |
| 2025-08-26 | $ 59.070,00 | -1,92% | 105.581 | $ 1.129.534.354.410,00 |
| 2025-08-27 | $ 59.953,00 | 1,49% | 475.044 | $ 1.160.671.434.617,00 |
| 2025-08-28 | $ 59.191,00 | -1,27% | 628.723 | $ 1.128.152.699.421,00 |
| 2025-08-29 | $ 60.396,00 | 2,04% | 15.719 | $ 1.110.621.742.020,00 |
| 2025-08-30 | $ 59.784,00 | -1,01% | 596.396 | $ 1.087.428.692.712,00 |
| 2025-08-31 | $ 60.861,00 | 1,80% | 840.919 | $ 1.128.247.973.571,00 |
| 2025-09-01 | $ 59.569,00 | -2,12% | 374.271 | $ 1.133.391.901.691,00 |
| 2025-09-02 | $ 60.436,00 | 1,46% | 820.363 | $ 1.172.052.028.336,00 |
| 2025-09-03 | $ 60.751,00 | 0,52% | 536.267 | $ 1.127.499.922.364,00 |
| 2025-09-04 | $ 60.973,00 | 0,37% | 49.269 | $ 1.104.729.727.739,00 |
| 2025-09-05 | $ 59.975,00 | -1,64% | 760.771 | $ 1.158.659.843.825,00 |
| 2025-09-06 | $ 59.113,00 | -1,44% | 718.405 | $ 1.102.778.551.816,00 |
| 2025-09-07 | $ 59.320,00 | 0,35% | 646.359 | $ 1.147.446.335.600,00 |
| 2025-09-08 | $ 60.726,00 | 2,37% | 868.253 | $ 1.119.774.930.444,00 |
| 2025-09-09 | $ 60.456,00 | -0,44% | 245.415 | $ 1.099.205.490.504,00 |
| 2025-09-10 | $ 59.154,00 | -2,15% | 271.433 | $ 1.099.973.953.860,00 |
| 2025-09-11 | $ 60.262,00 | 1,87% | 413.730 | $ 1.135.379.107.068,00 |
| 2025-09-12 | $ 60.488,00 | 0,38% | 32.280 | $ 1.148.258.946.976,00 |
| 2025-09-13 | $ 59.491,00 | -1,65% | 760.649 | $ 1.073.360.715.855,00 |
| 2025-09-14 | $ 115.970,58 | 94,94% | 30.063.858.748 | $ 2.310.166.037.871,30 |
| 2025-09-15 | $ 115.373,56 | -0,51% | 26.889.399.415 | $ 2.297.459.118.244,40 |
| 2025-09-16 | $ 115.397,25 | 0,02% | 46.947.581.231 | $ 2.297.977.599.504,60 |
| 2025-09-17 | $ 116.762,85 | 1,18% | 39.964.451.595 | $ 2.325.326.932.461,00 |
| 2025-09-18 | $ 116.455,95 | -0,26% | 54.740.952.295 | $ 2.321.583.680.138,90 |
| 2025-09-19 | $ 117.145,50 | 0,59% | 43.642.467.075 | $ 2.333.705.338.232,10 |
| 2025-09-20 | $ 115.655,81 | -1,27% | 34.296.721.252 | $ 2.303.469.041.668,80 |
| 2025-09-21 | $ 115.715,52 | 0,05% | 18.774.953.731 | $ 2.305.371.926.506,30 |
| 2025-09-22 | $ 115.304,48 | -0,36% | 18.659.113.982 | $ 2.297.332.085.237,60 |
| 2025-09-23 | $ 112.696,74 | -2,26% | 69.152.342.029 | $ 2.245.929.069.310,90 |
| 2025-09-24 | $ 112.022,17 | -0,60% | 46.154.878.824 | $ 2.232.693.472.656,70 |
| 2025-09-25 | $ 113.320,57 | 1,16% | 46.677.543.220 | $ 2.257.741.194.218,80 |
| 2025-09-26 | $ 108.963,53 | -3,84% | 74.481.796.351 | $ 2.171.950.311.711,40 |
| 2025-09-27 | $ 109.710,21 | 0,69% | 55.257.214.021 | $ 2.185.866.776.171,50 |
| 2025-09-28 | $ 109.654,81 | -0,05% | 23.294.896.964 | $ 2.185.203.231.301,10 |
| 2025-09-29 | $ 112.142,57 | 2,27% | 31.274.654.339 | $ 2.235.798.877.396,10 |
| 2025-09-30 | $ 114.309,15 | 1,93% | 57.833.295.883 | $ 2.278.362.523.594,30 |
| 2025-10-01 | $ 114.024,23 | -0,25% | 57.718.901.821 | $ 2.272.137.555.069,50 |
| 2025-10-02 | $ 118.503,24 | 3,93% | 69.920.179.085 | $ 2.359.569.556.068,10 |
| 2025-10-03 | $ 120.611,72 | 1,78% | 71.252.850.673 | $ 2.399.524.207.991,60 |
| 2025-10-04 | $ 122.250,15 | 1,36% | 83.155.430.409 | $ 2.436.956.902.844,70 |
| 2025-10-05 | $ 122.380,94 | 0,11% | 35.161.626.562 | $ 2.438.832.157.552,80 |
| 2025-10-06 | $ 123.506,19 | 0,92% | 72.011.486.031 | $ 2.461.221.856.764,20 |
| 2025-10-07 | $ 124.773,51 | 1,03% | 69.605.991.065 | $ 2.486.073.086.655,30 |
| 2025-10-08 | $ 121.518,76 | -2,61% | 76.087.884.720 | $ 2.421.938.444.026,30 |
| 2025-10-09 | $ 123.352,50 | 1,51% | 62.576.032.795 | $ 2.459.003.621.170,10 |
Aylık Özetler (Son 10)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Ekim 2025 | $ 121.213,47 | $ 114.024,23 / $ 124.773,51 | 597.490.383.160 | 9 |
| Eylül 2025 | $ 90.577,17 | $ 59.113,00 / $ 117.145,50 | 718.112.618.422 | 30 |
| Ağustos 2025 | $ 103.568,17 | $ 59.070,00 / $ 123.560,99 | 985.822.370.285 | 31 |
| Temmuz 2025 | $ 115.067,70 | $ 105.613,40 / $ 119.955,80 | 1.265.039.782.332 | 31 |
| Haziran 2025 | $ 105.714,03 | $ 100.852,58 / $ 110.261,57 | 852.504.194.745 | 30 |
| Mayıs 2025 | $ 103.284,77 | $ 94.235,75 / $ 111.560,36 | 1.046.452.348.013 | 31 |
| Nisan 2025 | $ 86.068,13 | $ 76.329,09 / $ 95.030,61 | 1.011.116.144.007 | 30 |
| Mart 2025 | $ 85.158,74 | $ 78.783,94 / $ 94.261,53 | 1.076.548.354.206 | 31 |
| Şubat 2025 | $ 95.922,85 | $ 83.900,11 / $ 102.382,39 | 1.208.236.080.698 | 28 |
| Ocak 2025 | $ 99.696,06 | $ 92.376,28 / $ 106.182,24 | 1.652.950.356.757 | 31 |