2025 Ağustos — Bitcoin Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
-5,98%
Ort. Kapanış
$ 105.114,00
Hacim (Toplam)
1.013.621.510.697
En yüksek kapanış ve hacim bilgileri
- 2025-08-14 — $ 123.560,99
- 2025-08-13 — $ 120.202,53
- 2025-08-11 — $ 119.266,93
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 2.302.199.162.425,10 | 45.238.249.453 | $ 115.700,00 |
| 2025-08-02 | $ 2.253.609.880.959,40 | 65.794.680.822 | $ 113.234,61 |
| 2025-08-03 | $ 2.240.413.983.638,10 | 33.543.439.044 | $ 112.554,90 |
| 2025-08-04 | $ 2.272.802.075.267,00 | 24.689.273.719 | $ 114.199,11 |
| 2025-08-05 | $ 2.292.395.156.144,20 | 32.488.023.583 | $ 115.138,69 |
| 2025-08-06 | $ 2.271.583.255.077,40 | 37.316.213.252 | $ 114.128,35 |
| 2025-08-07 | $ 2.289.295.036.528,70 | 32.052.509.631 | $ 115.022,10 |
| 2025-08-08 | $ 2.337.732.858.703,50 | 38.289.687.095 | $ 117.463,47 |
| 2025-08-09 | $ 2.323.026.541.073,30 | 33.017.415.813 | $ 116.688,37 |
| 2025-08-10 | $ 2.318.815.857.401,70 | 27.638.785.406 | $ 116.510,08 |
| 2025-08-11 | $ 2.374.097.296.837,90 | 37.157.754.755 | $ 119.266,93 |
| 2025-08-12 | $ 2.364.060.561.673,00 | 61.739.781.528 | $ 118.773,80 |
| 2025-08-13 | $ 2.392.854.421.745,60 | 46.941.089.790 | $ 120.202,53 |
| 2025-08-14 | $ 2.458.895.200.752,60 | 61.818.118.106 | $ 123.560,99 |
| 2025-08-15 | $ 2.360.043.737.045,30 | 73.822.008.368 | $ 118.405,60 |
| 2025-08-16 | $ 2.335.290.383.260,20 | 44.268.714.220 | $ 117.339,79 |
| 2025-08-17 | $ 2.339.465.736.068,20 | 23.202.714.237 | $ 117.501,22 |
| 2025-08-18 | $ 2.340.648.324.181,80 | 20.906.566.027 | $ 117.542,84 |
| 2025-08-19 | $ 2.313.556.987.528,50 | 47.337.926.941 | $ 116.256,41 |
| 2025-08-20 | $ 2.245.419.916.215,70 | 46.156.885.037 | $ 112.778,34 |
| 2025-08-21 | $ 2.274.471.285.844,20 | 42.166.369.117 | $ 114.252,40 |
| 2025-08-22 | $ 2.238.121.481.749,60 | 32.048.202.091 | $ 112.414,40 |
| 2025-08-23 | $ 2.326.174.803.320,60 | 50.878.158.871 | $ 116.834,25 |
| 2025-08-24 | $ 2.296.786.080.139,70 | 27.306.719.885 | $ 115.359,98 |
| 2025-08-25 | $ 1.094.220.777.117,00 | 421.113 | $ 60.229,00 |
| 2025-08-26 | $ 1.129.534.354.410,00 | 105.581 | $ 59.070,00 |
| 2025-08-27 | $ 1.160.671.434.617,00 | 475.044 | $ 59.953,00 |
| 2025-08-28 | $ 1.128.152.699.421,00 | 628.723 | $ 59.191,00 |
| 2025-08-29 | $ 1.110.621.742.020,00 | 15.719 | $ 60.396,00 |
| 2025-08-30 | $ 1.087.428.692.712,00 | 596.396 | $ 59.784,00 |
| 2025-08-31 | $ 2.166.165.747.945,20 | 27.799.981.331 | $ 108.781,96 |