Bitcoin (BTC) Fiyat Grafiği
Veri aralığı: 2024-01-01 -> 2024-12-31 - Kayıt: 366
Bitcoin
Son kapanış: $ 92.627,28
$ 92.627,28
Güncel değişim:
-1,11%
Önceki kapanış: -
Örnek veri: Bitcoin fiyatları
Özet İstatistikler
- Kayıt: 366
- Min Kapanış: $ 39.504,73
- Maks Kapanış: $ 106.074,11
- Ortalama Kapanış: $ 65.835,69
- Son Kapanış: $ 92.627,28
- Önceki Kapanış: -
- Günlük Değişim: -1,11%
- MA (ortalama kapanış): $ 65.835,69
- Min/Max Kartı: $ 39.504,73 / $ 106.074,11
Güncel Notlar
Son Kapanış
$ 92.627,28
7 Gün Ort.
$ 65.835,69
Canlı Fiyat
$ 92.627,28
Günlük Değişim
-1,11%
2024 Yılı Günlük Kapanışlar (366)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2024-01-01 | $ 42.208,20 | - | 14.183.728.910 | $ 827.596.236.151,20 |
| 2024-01-02 | $ 44.168,68 | 4,64% | 16.958.999.498 | $ 863.804.922.701,81 |
| 2024-01-03 | $ 44.994,67 | 1,87% | 39.089.952.716 | $ 878.395.004.792,84 |
| 2024-01-04 | $ 42.821,56 | -4,83% | 43.146.162.598 | $ 838.208.392.904,18 |
| 2024-01-05 | $ 44.195,58 | 3,21% | 26.123.887.043 | $ 866.352.960.236,86 |
| 2024-01-06 | $ 44.113,70 | -0,19% | 29.364.675.804 | $ 863.690.851.062,02 |
| 2024-01-07 | $ 43.956,12 | -0,36% | 11.841.102.132 | $ 861.211.168.830,47 |
| 2024-01-08 | $ 43.883,74 | -0,16% | 15.144.653.805 | $ 856.926.317.087,50 |
| 2024-01-09 | $ 46.936,19 | 6,96% | 40.821.502.384 | $ 919.666.641.903,41 |
| 2024-01-10 | $ 46.105,95 | -1,77% | 39.887.918.406 | $ 902.166.917.320,33 |
| 2024-01-11 | $ 46.632,31 | 1,14% | 52.030.057.181 | $ 915.259.343.942,04 |
| 2024-01-12 | $ 46.314,36 | -0,68% | 49.198.128.806 | $ 909.846.384.596,21 |
| 2024-01-13 | $ 42.893,93 | -7,39% | 45.913.301.456 | $ 838.383.512.176,74 |
| 2024-01-14 | $ 42.848,47 | -0,11% | 19.424.747.840 | $ 839.198.740.717,08 |
| 2024-01-15 | $ 41.800,93 | -2,44% | 16.968.959.097 | $ 822.907.066.751,38 |
| 2024-01-16 | $ 42.587,34 | 1,88% | 22.634.527.324 | $ 835.225.973.285,86 |
| 2024-01-17 | $ 43.148,00 | 1,32% | 22.023.116.042 | $ 845.770.850.849,58 |
| 2024-01-18 | $ 42.713,86 | -1,01% | 21.299.064.875 | $ 836.987.995.502,65 |
| 2024-01-19 | $ 41.261,39 | -3,40% | 25.160.430.945 | $ 808.845.819.110,28 |
| 2024-01-20 | $ 41.600,94 | 0,82% | 24.407.872.955 | $ 815.241.536.115,32 |
| 2024-01-21 | $ 41.626,11 | 0,06% | 9.533.488.489 | $ 817.217.622.403,98 |
| 2024-01-22 | $ 41.541,90 | -0,20% | 8.032.696.834 | $ 814.709.364.023,48 |
| 2024-01-23 | $ 39.504,73 | -4,90% | 31.202.848.830 | $ 775.020.895.102,29 |
| 2024-01-24 | $ 39.833,45 | 0,83% | 29.683.327.703 | $ 779.133.357.029,76 |
| 2024-01-25 | $ 40.123,67 | 0,73% | 22.217.129.215 | $ 786.928.905.377,18 |
| 2024-01-26 | $ 39.938,29 | -0,46% | 13.376.924.613 | $ 783.180.536.824,57 |
| 2024-01-27 | $ 41.862,94 | 4,82% | 22.681.602.409 | $ 820.989.861.818,08 |
| 2024-01-28 | $ 42.119,61 | 0,61% | 10.694.258.830 | $ 826.254.540.126,24 |
| 2024-01-29 | $ 42.026,58 | -0,22% | 13.669.905.345 | $ 824.240.091.063,32 |
| 2024-01-30 | $ 43.267,61 | 2,95% | 20.680.322.267 | $ 849.198.976.216,47 |
| 2024-01-31 | $ 42.892,03 | -0,87% | 24.526.664.209 | $ 839.294.111.912,57 |
| 2024-02-01 | $ 42.583,26 | -0,72% | 22.197.944.957 | $ 835.421.372.330,64 |
| 2024-02-02 | $ 43.069,04 | 1,14% | 22.443.682.769 | $ 844.585.195.327,66 |
| 2024-02-03 | $ 43.170,66 | 0,24% | 18.624.791.426 | $ 846.561.992.602,43 |
| 2024-02-04 | $ 42.976,85 | -0,45% | 7.779.819.312 | $ 842.668.526.994,80 |
| 2024-02-05 | $ 42.599,36 | -0,88% | 11.250.814.654 | $ 835.416.357.159,23 |
| 2024-02-06 | $ 42.648,46 | 0,12% | 18.682.275.992 | $ 836.630.860.392,29 |
| 2024-02-07 | $ 43.087,79 | 1,03% | 17.131.113.853 | $ 845.393.687.725,62 |
| 2024-02-08 | $ 44.247,42 | 2,69% | 21.200.879.625 | $ 868.672.050.077,77 |
| 2024-02-09 | $ 45.338,27 | 2,47% | 27.709.605.138 | $ 890.468.166.608,42 |
| 2024-02-10 | $ 47.143,24 | 3,98% | 41.993.952.311 | $ 925.541.926.938,62 |
| 2024-02-11 | $ 47.769,00 | 1,33% | 16.461.159.742 | $ 938.210.772.985,44 |
| 2024-02-12 | $ 48.189,88 | 0,88% | 13.196.875.461 | $ 945.579.645.769,01 |
| 2024-02-13 | $ 50.050,14 | 3,86% | 37.684.440.687 | $ 981.463.410.832,96 |
| 2024-02-14 | $ 49.732,15 | -0,64% | 37.331.081.151 | $ 974.585.308.372,13 |
| 2024-02-15 | $ 51.790,17 | 4,14% | 41.805.076.940 | $ 1.017.596.576.729,80 |
| 2024-02-16 | $ 51.958,23 | 0,32% | 31.991.869.491 | $ 1.020.725.811.639,50 |
| 2024-02-17 | $ 52.166,43 | 0,40% | 24.850.432.118 | $ 1.024.019.280.535,50 |
| 2024-02-18 | $ 51.684,52 | -0,92% | 19.851.884.283 | $ 1.015.778.284.418,90 |
| 2024-02-19 | $ 52.138,49 | 0,88% | 17.025.880.431 | $ 1.023.586.119.011,20 |
| 2024-02-20 | $ 51.764,31 | -0,72% | 22.555.121.072 | $ 1.016.146.442.771,60 |
| 2024-02-21 | $ 52.286,79 | 1,01% | 34.499.627.551 | $ 1.026.424.315.285,80 |
| 2024-02-22 | $ 51.842,76 | -0,85% | 30.624.246.621 | $ 1.018.869.881.156,30 |
| 2024-02-23 | $ 51.319,50 | -1,01% | 23.733.644.209 | $ 1.007.314.397.269,40 |
| 2024-02-24 | $ 50.841,08 | -0,93% | 22.637.679.780 | $ 999.139.504.635,63 |
| 2024-02-25 | $ 51.553,10 | 1,40% | 15.528.276.124 | $ 1.012.485.917.140,20 |
| 2024-02-26 | $ 51.751,88 | 0,39% | 15.455.098.216 | $ 1.016.549.456.019,30 |
| 2024-02-27 | $ 54.478,19 | 5,27% | 35.407.941.476 | $ 1.071.049.856.128,80 |
| 2024-02-28 | $ 57.003,53 | 4,64% | 51.983.799.587 | $ 1.118.963.733.317,30 |
| 2024-02-29 | $ 62.558,58 | 9,75% | 87.218.855.804 | $ 1.225.273.849.241,70 |
| 2024-03-01 | $ 61.298,22 | -2,01% | 67.692.687.247 | $ 1.206.725.326.872,10 |
| 2024-03-02 | $ 62.426,64 | 1,84% | 36.699.193.361 | $ 1.227.712.629.022,20 |
| 2024-03-03 | $ 62.067,87 | -0,57% | 25.198.213.831 | $ 1.219.383.305.483,50 |
| 2024-03-04 | $ 63.053,11 | 1,59% | 27.108.369.390 | $ 1.236.312.176.673,40 |
| 2024-03-05 | $ 68.186,65 | 8,14% | 74.551.714.626 | $ 1.333.913.436.699,20 |
| 2024-03-06 | $ 64.291,54 | -5,71% | 96.403.762.013 | $ 1.264.870.242.318,60 |
| 2024-03-07 | $ 66.145,92 | 2,88% | 73.151.905.042 | $ 1.297.845.751.759,60 |
| 2024-03-08 | $ 66.944,88 | 1,21% | 48.853.892.626 | $ 1.317.508.010.581,10 |
| 2024-03-09 | $ 68.315,25 | 2,05% | 63.346.588.227 | $ 1.340.971.395.884,50 |
| 2024-03-10 | $ 68.508,00 | 0,28% | 21.359.706.191 | $ 1.346.027.264.110,50 |
| 2024-03-11 | $ 69.075,67 | 0,83% | 36.660.543.917 | $ 1.357.390.358.031,50 |
| 2024-03-12 | $ 72.130,55 | 4,42% | 66.653.067.166 | $ 1.417.772.589.114,00 |
| 2024-03-13 | $ 71.467,17 | -0,92% | 64.599.341.551 | $ 1.403.692.914.139,20 |
| 2024-03-14 | $ 73.097,77 | 2,28% | 51.906.601.044 | $ 1.436.631.290.571,50 |
| 2024-03-15 | $ 71.420,03 | -2,30% | 63.073.551.322 | $ 1.403.843.488.135,20 |
| 2024-03-16 | $ 69.497,76 | -2,69% | 81.204.427.005 | $ 1.367.669.237.527,90 |
| 2024-03-17 | $ 65.292,31 | -6,05% | 49.265.436.013 | $ 1.282.404.282.863,50 |
| 2024-03-18 | $ 68.425,42 | 4,80% | 47.190.980.587 | $ 1.344.508.983.079,90 |
| 2024-03-19 | $ 67.708,94 | -1,05% | 51.101.822.567 | $ 1.331.771.923.948,00 |
| 2024-03-20 | $ 62.132,52 | -8,24% | 80.179.417.876 | $ 1.223.867.418.062,40 |
| 2024-03-21 | $ 67.819,06 | 9,15% | 70.836.803.715 | $ 1.332.594.162.507,50 |
| 2024-03-22 | $ 65.535,98 | -3,37% | 48.393.664.548 | $ 1.287.348.061.971,40 |
| 2024-03-23 | $ 63.509,04 | -3,09% | 42.436.600.224 | $ 1.247.366.367.469,30 |
| 2024-03-24 | $ 64.285,80 | 1,22% | 25.489.933.246 | $ 1.264.722.355.270,50 |
| 2024-03-25 | $ 67.310,98 | 4,71% | 28.098.318.940 | $ 1.323.456.466.317,50 |
| 2024-03-26 | $ 69.938,95 | 3,90% | 44.820.310.273 | $ 1.371.797.489.739,30 |
| 2024-03-27 | $ 70.082,05 | 0,20% | 36.257.324.509 | $ 1.375.728.580.463,30 |
| 2024-03-28 | $ 69.435,75 | -0,92% | 41.441.040.888 | $ 1.360.261.687.784,10 |
| 2024-03-29 | $ 70.710,20 | 1,84% | 30.455.289.338 | $ 1.390.869.723.348,00 |
| 2024-03-30 | $ 69.919,06 | -1,12% | 25.785.951.735 | $ 1.374.646.886.107,80 |
| 2024-03-31 | $ 69.702,31 | -0,31% | 16.408.802.302 | $ 1.370.247.487.960,10 |
| 2024-04-01 | $ 71.246,95 | 2,22% | 19.723.005.998 | $ 1.401.370.211.582,40 |
| 2024-04-02 | $ 69.785,93 | -2,05% | 36.040.088.989 | $ 1.373.784.286.061,30 |
| 2024-04-03 | $ 65.440,42 | -6,23% | 45.161.133.992 | $ 1.288.360.536.576,50 |
| 2024-04-04 | $ 66.123,94 | 1,04% | 35.559.952.962 | $ 1.301.670.235.623,70 |
| 2024-04-05 | $ 68.542,18 | 3,66% | 37.516.850.710 | $ 1.348.455.954.443,40 |
| 2024-04-06 | $ 67.978,61 | -0,82% | 35.132.808.696 | $ 1.337.452.583.876,40 |
| 2024-04-07 | $ 69.000,65 | 1,50% | 19.119.438.139 | $ 1.358.548.956.714,70 |
| 2024-04-08 | $ 69.401,97 | 0,58% | 17.935.478.429 | $ 1.367.272.232.852,10 |
| 2024-04-09 | $ 71.624,18 | 3,20% | 33.111.949.671 | $ 1.410.324.678.268,60 |
| 2024-04-10 | $ 69.158,64 | -3,44% | 36.488.482.039 | $ 1.361.830.648.708,70 |
| 2024-04-11 | $ 70.527,89 | 1,98% | 38.378.062.633 | $ 1.387.722.485.989,40 |
| 2024-04-12 | $ 70.106,66 | -0,60% | 30.118.549.150 | $ 1.379.324.055.321,20 |
| 2024-04-13 | $ 67.252,11 | -4,07% | 43.471.949.726 | $ 1.321.648.247.460,20 |
| 2024-04-14 | $ 64.404,83 | -4,23% | 49.214.481.480 | $ 1.270.009.515.097,30 |
| 2024-04-15 | $ 65.752,66 | 2,09% | 40.292.911.693 | $ 1.293.286.386.553,40 |
| 2024-04-16 | $ 63.430,57 | -3,53% | 42.796.604.938 | $ 1.247.928.896.841,00 |
| 2024-04-17 | $ 63.720,50 | 0,46% | 42.157.169.474 | $ 1.253.670.904.297,50 |
| 2024-04-18 | $ 61.328,90 | -3,75% | 41.123.362.076 | $ 1.207.185.042.484,40 |
| 2024-04-19 | $ 63.461,59 | 3,48% | 35.901.618.166 | $ 1.249.565.911.947,30 |
| 2024-04-20 | $ 63.988,82 | 0,83% | 52.227.787.324 | $ 1.263.308.149.913,60 |
| 2024-04-21 | $ 64.894,42 | 1,42% | 16.601.830.591 | $ 1.277.940.837.359,80 |
| 2024-04-22 | $ 64.936,42 | 0,06% | 19.592.118.541 | $ 1.279.763.566.407,40 |
| 2024-04-23 | $ 66.841,67 | 2,93% | 27.748.586.313 | $ 1.317.058.642.854,30 |
| 2024-04-24 | $ 66.406,95 | -0,65% | 23.232.230.785 | $ 1.306.843.409.278,00 |
| 2024-04-25 | $ 64.279,52 | -3,20% | 30.939.903.322 | $ 1.265.541.377.860,90 |
| 2024-04-26 | $ 64.486,18 | 0,32% | 24.705.345.526 | $ 1.269.387.456.067,60 |
| 2024-04-27 | $ 63.802,33 | -1,06% | 23.302.057.198 | $ 1.255.539.337.969,50 |
| 2024-04-28 | $ 63.517,25 | -0,45% | 19.190.483.386 | $ 1.249.495.302.303,50 |
| 2024-04-29 | $ 63.030,43 | -0,77% | 16.180.294.651 | $ 1.240.724.751.365,90 |
| 2024-04-30 | $ 63.797,68 | 1,22% | 27.242.983.698 | $ 1.257.159.131.219,10 |
| 2024-05-01 | $ 60.749,47 | -4,78% | 39.533.113.322 | $ 1.197.773.959.985,90 |
| 2024-05-02 | $ 58.297,57 | -4,04% | 51.109.380.172 | $ 1.151.677.489.315,20 |
| 2024-05-03 | $ 59.135,17 | 1,44% | 28.255.509.745 | $ 1.164.721.402.399,20 |
| 2024-05-04 | $ 62.839,34 | 6,26% | 33.591.665.812 | $ 1.239.817.041.554,70 |
| 2024-05-05 | $ 63.820,45 | 1,56% | 20.510.614.461 | $ 1.257.549.583.083,30 |
| 2024-05-06 | $ 64.010,01 | 0,30% | 18.115.695.040 | $ 1.259.667.234.461,30 |
| 2024-05-07 | $ 63.172,48 | -1,31% | 17.917.770.174 | $ 1.244.417.948.315,80 |
| 2024-05-08 | $ 62.363,06 | -1,28% | 19.925.137.721 | $ 1.229.336.706.399,30 |
| 2024-05-09 | $ 61.215,50 | -1,84% | 20.303.831.135 | $ 1.203.918.522.476,50 |
| 2024-05-10 | $ 63.148,60 | 3,16% | 25.837.724.248 | $ 1.240.910.691.253,60 |
| 2024-05-11 | $ 60.888,22 | -3,58% | 23.987.518.755 | $ 1.199.393.711.200,30 |
| 2024-05-12 | $ 60.776,97 | -0,18% | 12.120.618.802 | $ 1.197.102.943.502,20 |
| 2024-05-13 | $ 61.507,05 | 1,20% | 13.045.696.109 | $ 1.211.277.523.448,60 |
| 2024-05-14 | $ 62.878,78 | 2,23% | 27.740.460.084 | $ 1.238.994.152.713,10 |
| 2024-05-15 | $ 61.569,11 | -2,08% | 21.581.895.152 | $ 1.212.998.352.772,20 |
| 2024-05-16 | $ 66.220,52 | 7,55% | 38.101.793.065 | $ 1.307.048.849.176,40 |
| 2024-05-17 | $ 65.260,88 | -1,45% | 29.114.585.833 | $ 1.286.278.919.684,10 |
| 2024-05-18 | $ 67.053,12 | 2,75% | 25.397.793.919 | $ 1.319.238.394.090,10 |
| 2024-05-19 | $ 66.912,62 | -0,21% | 13.025.487.676 | $ 1.319.928.522.881,60 |
| 2024-05-20 | $ 66.252,71 | -0,99% | 9.072.734.600 | $ 1.304.727.108.597,70 |
| 2024-05-21 | $ 71.430,30 | 7,81% | 35.923.476.641 | $ 1.406.288.649.446,60 |
| 2024-05-22 | $ 70.189,84 | -1,74% | 41.105.056.578 | $ 1.382.275.470.797,60 |
| 2024-05-23 | $ 69.181,20 | -1,44% | 31.059.440.496 | $ 1.362.228.629.448,80 |
| 2024-05-24 | $ 67.906,47 | -1,84% | 39.235.702.119 | $ 1.336.347.300.306,40 |
| 2024-05-25 | $ 68.539,92 | 0,93% | 28.127.411.967 | $ 1.350.764.328.536,40 |
| 2024-05-26 | $ 69.268,45 | 1,06% | 15.929.396.750 | $ 1.363.997.851.294,80 |
| 2024-05-27 | $ 68.508,83 | -1,10% | 11.243.743.771 | $ 1.349.351.520.129,20 |
| 2024-05-28 | $ 69.367,24 | 1,25% | 18.983.806.932 | $ 1.366.931.305.389,00 |
| 2024-05-29 | $ 68.316,64 | -1,51% | 31.278.122.196 | $ 1.347.542.673.428,30 |
| 2024-05-30 | $ 67.577,27 | -1,08% | 24.320.692.138 | $ 1.331.734.029.835,30 |
| 2024-05-31 | $ 68.372,49 | 1,18% | 25.344.376.898 | $ 1.346.147.846.430,10 |
| 2024-06-01 | $ 67.474,95 | -1,31% | 19.685.305.476 | $ 1.331.606.411.822,80 |
| 2024-06-02 | $ 67.704,33 | 0,34% | 10.724.053.325 | $ 1.333.649.555.935,40 |
| 2024-06-03 | $ 67.740,02 | 0,05% | 16.137.350.588 | $ 1.335.930.570.689,70 |
| 2024-06-04 | $ 68.808,29 | 1,58% | 29.862.293.750 | $ 1.355.484.820.107,10 |
| 2024-06-05 | $ 70.600,01 | 2,60% | 31.561.053.725 | $ 1.390.853.496.950,40 |
| 2024-06-06 | $ 71.184,60 | 0,83% | 32.560.403.315 | $ 1.400.297.735.227,20 |
| 2024-06-07 | $ 70.759,59 | -0,60% | 23.612.879.690 | $ 1.394.881.646.977,50 |
| 2024-06-08 | $ 69.325,36 | -2,03% | 18.597.495.570 | $ 1.366.366.925.856,50 |
| 2024-06-09 | $ 69.315,10 | -0,01% | 10.688.301.508 | $ 1.366.065.699.664,30 |
| 2024-06-10 | $ 69.654,16 | 0,49% | 10.461.044.041 | $ 1.372.556.186.704,50 |
| 2024-06-11 | $ 69.493,18 | -0,23% | 19.335.866.774 | $ 1.369.378.888.543,50 |
| 2024-06-12 | $ 67.329,15 | -3,11% | 38.513.044.383 | $ 1.327.665.028.180,30 |
| 2024-06-13 | $ 68.224,52 | 1,33% | 36.027.809.551 | $ 1.345.244.310.606,70 |
| 2024-06-14 | $ 66.700,32 | -2,23% | 29.654.777.884 | $ 1.317.161.415.434,70 |
| 2024-06-15 | $ 66.011,08 | -1,03% | 27.966.992.833 | $ 1.301.949.410.096,30 |
| 2024-06-16 | $ 66.190,49 | 0,27% | 13.472.726.245 | $ 1.304.370.314.918,00 |
| 2024-06-17 | $ 66.615,54 | 0,64% | 12.650.130.204 | $ 1.313.849.391.757,00 |
| 2024-06-18 | $ 66.460,39 | -0,23% | 29.409.728.999 | $ 1.309.329.377.372,80 |
| 2024-06-19 | $ 65.109,31 | -2,03% | 41.386.972.050 | $ 1.282.295.865.979,10 |
| 2024-06-20 | $ 64.907,07 | -0,31% | 21.680.698.981 | $ 1.278.699.763.341,10 |
| 2024-06-21 | $ 64.844,67 | -0,10% | 26.001.551.475 | $ 1.279.317.116.821,40 |
| 2024-06-22 | $ 64.071,62 | -1,19% | 24.694.310.199 | $ 1.263.258.746.635,30 |
| 2024-06-23 | $ 64.239,90 | 0,26% | 6.340.606.686 | $ 1.266.336.092.890,90 |
| 2024-06-24 | $ 63.221,36 | -1,59% | 10.748.270.932 | $ 1.248.188.877.658,20 |
| 2024-06-25 | $ 60.363,23 | -4,52% | 42.036.553.107 | $ 1.188.964.670.369,40 |
| 2024-06-26 | $ 61.770,41 | 2,33% | 21.105.562.262 | $ 1.217.935.012.739,80 |
| 2024-06-27 | $ 60.749,90 | -1,65% | 22.908.540.919 | $ 1.198.205.485.427,60 |
| 2024-06-28 | $ 61.562,65 | 1,34% | 18.855.138.893 | $ 1.213.931.985.719,80 |
| 2024-06-29 | $ 60.317,10 | -2,02% | 24.399.416.695 | $ 1.189.569.860.170,90 |
| 2024-06-30 | $ 60.864,44 | 0,91% | 11.435.110.884 | $ 1.199.792.912.680,80 |
| 2024-07-01 | $ 62.734,39 | 3,07% | 17.373.592.048 | $ 1.236.676.710.888,50 |
| 2024-07-02 | $ 62.819,82 | 0,14% | 25.573.074.911 | $ 1.238.799.172.479,90 |
| 2024-07-03 | $ 62.042,57 | -1,24% | 18.100.530.102 | $ 1.222.901.857.941,10 |
| 2024-07-04 | $ 60.244,68 | -2,90% | 30.348.692.427 | $ 1.186.937.170.314,90 |
| 2024-07-05 | $ 57.189,17 | -5,07% | 43.112.005.395 | $ 1.130.121.668.991,10 |
| 2024-07-06 | $ 56.739,86 | -0,79% | 60.081.357.583 | $ 1.118.490.666.778,50 |
| 2024-07-07 | $ 58.230,48 | 2,63% | 21.293.913.671 | $ 1.147.176.330.416,10 |
| 2024-07-08 | $ 55.880,38 | -4,04% | 20.211.914.621 | $ 1.100.452.083.927,70 |
| 2024-07-09 | $ 56.665,14 | 1,40% | 41.614.266.908 | $ 1.117.615.464.651,70 |
| 2024-07-10 | $ 57.988,30 | 2,34% | 28.413.854.577 | $ 1.144.794.688.187,00 |
| 2024-07-11 | $ 57.704,20 | -0,49% | 25.987.656.347 | $ 1.139.350.681.822,60 |
| 2024-07-12 | $ 57.388,19 | -0,55% | 29.196.653.599 | $ 1.130.276.546.536,10 |
| 2024-07-13 | $ 57.899,29 | 0,89% | 25.504.482.306 | $ 1.141.567.375.406,20 |
| 2024-07-14 | $ 59.152,72 | 2,16% | 16.765.547.593 | $ 1.168.371.787.725,70 |
| 2024-07-15 | $ 60.942,33 | 3,03% | 21.295.520.564 | $ 1.204.059.167.828,70 |
| 2024-07-16 | $ 64.835,49 | 6,39% | 37.810.068.493 | $ 1.277.806.993.830,50 |
| 2024-07-17 | $ 65.162,24 | 0,50% | 40.914.441.633 | $ 1.284.899.538.175,20 |
| 2024-07-18 | $ 64.136,31 | -1,57% | 33.459.451.714 | $ 1.266.016.458.007,30 |
| 2024-07-19 | $ 63.959,57 | -0,28% | 25.976.148.879 | $ 1.261.456.293.182,30 |
| 2024-07-20 | $ 66.689,55 | 4,27% | 36.994.610.752 | $ 1.316.147.398.343,70 |
| 2024-07-21 | $ 67.206,06 | 0,77% | 17.353.396.168 | $ 1.325.658.979.468,00 |
| 2024-07-22 | $ 68.088,14 | 1,31% | 27.078.771.828 | $ 1.343.346.742.483,10 |
| 2024-07-23 | $ 67.607,71 | -0,71% | 43.157.593.652 | $ 1.333.201.881.091,80 |
| 2024-07-24 | $ 65.942,42 | -2,46% | 36.100.536.095 | $ 1.300.963.591.115,50 |
| 2024-07-25 | $ 65.403,54 | -0,82% | 28.680.123.270 | $ 1.290.447.066.028,30 |
| 2024-07-26 | $ 65.749,96 | 0,53% | 35.836.896.136 | $ 1.297.125.144.853,10 |
| 2024-07-27 | $ 67.920,30 | 3,30% | 30.821.370.069 | $ 1.339.927.966.898,60 |
| 2024-07-28 | $ 68.055,41 | 0,20% | 30.976.752.617 | $ 1.342.889.431.798,80 |
| 2024-07-29 | $ 68.242,25 | 0,27% | 17.175.244.020 | $ 1.346.263.382.369,60 |
| 2024-07-30 | $ 66.770,32 | -2,16% | 42.529.043.667 | $ 1.317.581.413.497,30 |
| 2024-07-31 | $ 66.219,05 | -0,83% | 28.892.376.511 | $ 1.306.758.338.818,00 |
| 2024-08-01 | $ 64.679,78 | -2,32% | 31.403.681.581 | $ 1.275.401.473.742,10 |
| 2024-08-02 | $ 65.357,53 | 1,05% | 38.911.302.448 | $ 1.289.157.073.527,50 |
| 2024-08-03 | $ 61.407,30 | -6,04% | 39.004.321.616 | $ 1.211.854.070.245,50 |
| 2024-08-04 | $ 60.738,74 | -1,09% | 32.885.545.024 | $ 1.197.962.170.718,80 |
| 2024-08-05 | $ 58.006,21 | -4,50% | 33.664.501.541 | $ 1.147.854.905.921,60 |
| 2024-08-06 | $ 53.956,26 | -6,98% | 120.245.972.389 | $ 1.064.889.039.013,80 |
| 2024-08-07 | $ 55.959,84 | 3,71% | 52.620.100.833 | $ 1.104.019.419.316,70 |
| 2024-08-08 | $ 55.099,95 | -1,54% | 41.605.918.903 | $ 1.088.566.703.585,40 |
| 2024-08-09 | $ 61.859,03 | 12,27% | 49.201.548.320 | $ 1.218.342.891.278,60 |
| 2024-08-10 | $ 60.912,59 | -1,53% | 33.804.208.928 | $ 1.198.300.504.959,30 |
| 2024-08-11 | $ 60.887,71 | -0,04% | 13.418.919.090 | $ 1.201.818.989.571,30 |
| 2024-08-12 | $ 58.804,23 | -3,42% | 21.715.994.493 | $ 1.159.146.815.397,60 |
| 2024-08-13 | $ 59.350,07 | 0,93% | 39.403.296.386 | $ 1.171.441.797.233,90 |
| 2024-08-14 | $ 60.601,22 | 2,11% | 31.955.576.195 | $ 1.195.798.013.190,80 |
| 2024-08-15 | $ 58.739,19 | -3,07% | 28.079.911.398 | $ 1.159.479.277.227,80 |
| 2024-08-16 | $ 57.624,12 | -1,90% | 33.490.251.842 | $ 1.137.141.836.825,90 |
| 2024-08-17 | $ 58.881,93 | 2,18% | 30.368.238.897 | $ 1.162.716.063.850,10 |
| 2024-08-18 | $ 59.430,79 | 0,93% | 12.467.437.134 | $ 1.173.270.497.431,20 |
| 2024-08-19 | $ 58.438,29 | -1,67% | 17.656.027.564 | $ 1.156.217.205.294,20 |
| 2024-08-20 | $ 59.574,95 | 1,95% | 24.031.330.179 | $ 1.176.063.402.361,80 |
| 2024-08-21 | $ 59.060,13 | -0,86% | 31.470.716.091 | $ 1.166.088.863.323,10 |
| 2024-08-22 | $ 61.144,69 | 3,53% | 32.960.965.011 | $ 1.207.099.049.402,50 |
| 2024-08-23 | $ 60.387,54 | -1,24% | 28.170.302.506 | $ 1.192.308.382.713,80 |
| 2024-08-24 | $ 64.049,69 | 6,06% | 45.038.665.759 | $ 1.261.916.434.075,00 |
| 2024-08-25 | $ 64.157,16 | 0,17% | 22.029.153.446 | $ 1.264.961.887.999,00 |
| 2024-08-26 | $ 64.265,82 | 0,17% | 17.875.230.147 | $ 1.269.291.077.270,10 |
| 2024-08-27 | $ 62.922,59 | -2,09% | 17.894.692.681 | $ 1.242.487.823.611,30 |
| 2024-08-28 | $ 59.526,56 | -5,40% | 38.131.727.428 | $ 1.176.762.244.308,10 |
| 2024-08-29 | $ 59.015,30 | -0,86% | 42.018.989.572 | $ 1.166.032.395.735,90 |
| 2024-08-30 | $ 59.351,58 | 0,57% | 32.563.333.957 | $ 1.171.762.256.043,90 |
| 2024-08-31 | $ 59.156,25 | -0,33% | 44.038.496.615 | $ 1.168.247.205.701,00 |
| 2024-09-01 | $ 58.960,24 | -0,33% | 11.399.086.336 | $ 1.164.278.309.271,30 |
| 2024-09-02 | $ 57.357,72 | -2,72% | 25.465.621.878 | $ 1.133.133.027.660,60 |
| 2024-09-03 | $ 59.108,73 | 3,05% | 28.012.782.291 | $ 1.168.410.293.916,00 |
| 2024-09-04 | $ 57.504,54 | -2,71% | 26.829.983.370 | $ 1.137.361.604.370,60 |
| 2024-09-05 | $ 57.987,85 | 0,84% | 37.550.380.697 | $ 1.144.983.177.152,20 |
| 2024-09-06 | $ 56.132,40 | -3,20% | 30.005.773.446 | $ 1.109.212.553.022,40 |
| 2024-09-07 | $ 53.923,36 | -3,94% | 50.260.816.557 | $ 1.065.462.041.080,50 |
| 2024-09-08 | $ 54.150,94 | 0,42% | 17.048.448.412 | $ 1.068.954.727.890,20 |
| 2024-09-09 | $ 54.792,41 | 1,18% | 18.644.823.662 | $ 1.085.390.277.573,50 |
| 2024-09-10 | $ 57.049,12 | 4,12% | 35.655.419.448 | $ 1.126.840.069.631,80 |
| 2024-09-11 | $ 57.624,16 | 1,01% | 29.676.093.302 | $ 1.137.928.777.838,50 |
| 2024-09-12 | $ 57.381,76 | -0,42% | 37.765.652.735 | $ 1.134.292.554.478,80 |
| 2024-09-13 | $ 58.106,95 | 1,26% | 34.177.859.933 | $ 1.148.469.900.814,30 |
| 2024-09-14 | $ 60.620,63 | 4,33% | 31.919.740.724 | $ 1.197.832.322.916,00 |
| 2024-09-15 | $ 60.003,30 | -1,02% | 15.800.120.841 | $ 1.185.255.944.124,80 |
| 2024-09-16 | $ 59.214,80 | -1,31% | 17.289.597.543 | $ 1.169.677.517.083,10 |
| 2024-09-17 | $ 58.211,12 | -1,69% | 32.196.570.894 | $ 1.150.499.194.409,90 |
| 2024-09-18 | $ 60.317,03 | 3,62% | 34.191.170.118 | $ 1.191.818.552.363,60 |
| 2024-09-19 | $ 61.440,41 | 1,86% | 40.445.339.415 | $ 1.211.837.853.548,90 |
| 2024-09-20 | $ 62.966,53 | 2,48% | 41.959.080.716 | $ 1.243.871.590.271,50 |
| 2024-09-21 | $ 63.128,22 | 0,26% | 35.587.830.477 | $ 1.246.475.981.189,10 |
| 2024-09-22 | $ 63.403,40 | 0,44% | 12.938.083.116 | $ 1.254.104.417.392,50 |
| 2024-09-23 | $ 63.582,60 | 0,28% | 20.349.365.413 | $ 1.255.899.286.380,20 |
| 2024-09-24 | $ 63.327,03 | -0,40% | 23.998.847.799 | $ 1.251.095.079.247,00 |
| 2024-09-25 | $ 64.334,14 | 1,59% | 31.490.984.594 | $ 1.271.183.646.356,60 |
| 2024-09-26 | $ 63.151,90 | -1,84% | 26.087.643.766 | $ 1.245.721.254.991,30 |
| 2024-09-27 | $ 65.130,77 | 3,13% | 37.995.568.904 | $ 1.287.151.352.432,80 |
| 2024-09-28 | $ 65.791,00 | 1,01% | 32.664.917.504 | $ 1.299.708.226.182,10 |
| 2024-09-29 | $ 65.934,11 | 0,22% | 15.342.911.003 | $ 1.303.217.687.717,90 |
| 2024-09-30 | $ 65.663,69 | -0,41% | 12.948.707.839 | $ 1.297.825.615.076,30 |
| 2024-10-01 | $ 63.243,28 | -3,69% | 35.124.446.789 | $ 1.249.577.803.402,20 |
| 2024-10-02 | $ 60.872,67 | -3,75% | 54.251.488.434 | $ 1.202.927.109.017,50 |
| 2024-10-03 | $ 60.655,56 | -0,36% | 41.870.731.292 | $ 1.198.652.098.493,50 |
| 2024-10-04 | $ 60.727,86 | 0,12% | 37.711.138.442 | $ 1.200.491.237.695,50 |
| 2024-10-05 | $ 62.103,01 | 2,26% | 30.349.059.839 | $ 1.226.663.492.771,00 |
| 2024-10-06 | $ 62.091,93 | -0,02% | 11.095.453.163 | $ 1.226.761.949.791,20 |
| 2024-10-07 | $ 62.811,80 | 1,16% | 14.592.422.861 | $ 1.241.834.324.867,70 |
| 2024-10-08 | $ 62.287,39 | -0,83% | 33.878.876.147 | $ 1.231.091.696.620,10 |
| 2024-10-09 | $ 62.185,23 | -0,16% | 28.626.429.277 | $ 1.229.717.180.592,40 |
| 2024-10-10 | $ 60.597,15 | -2,55% | 28.530.748.118 | $ 1.197.736.450.280,40 |
| 2024-10-11 | $ 60.195,18 | -0,66% | 29.481.971.886 | $ 1.189.691.671.375,10 |
| 2024-10-12 | $ 62.392,34 | 3,65% | 32.008.659.336 | $ 1.233.357.176.570,30 |
| 2024-10-13 | $ 63.207,77 | 1,31% | 17.665.963.646 | $ 1.249.002.272.717,20 |
| 2024-10-14 | $ 62.829,53 | -0,60% | 16.784.552.979 | $ 1.241.241.970.951,00 |
| 2024-10-15 | $ 66.049,99 | 5,13% | 46.553.796.134 | $ 1.306.085.613.997,80 |
| 2024-10-16 | $ 66.962,22 | 1,38% | 51.797.932.877 | $ 1.323.774.576.161,60 |
| 2024-10-17 | $ 67.647,54 | 1,02% | 40.640.495.380 | $ 1.337.304.399.194,90 |
| 2024-10-18 | $ 67.328,11 | -0,47% | 34.512.072.358 | $ 1.330.387.728.623,80 |
| 2024-10-19 | $ 68.465,62 | 1,69% | 39.984.956.633 | $ 1.353.541.799.303,50 |
| 2024-10-20 | $ 68.388,87 | -0,11% | 14.110.889.435 | $ 1.351.942.347.611,20 |
| 2024-10-21 | $ 68.962,83 | 0,84% | 17.253.863.433 | $ 1.362.381.684.459,90 |
| 2024-10-22 | $ 67.394,86 | -2,27% | 40.485.496.092 | $ 1.332.326.858.574,40 |
| 2024-10-23 | $ 67.351,05 | -0,07% | 31.398.389.967 | $ 1.331.426.858.508,40 |
| 2024-10-24 | $ 66.683,97 | -0,99% | 32.676.918.488 | $ 1.318.285.437.546,30 |
| 2024-10-25 | $ 68.214,05 | 2,29% | 35.892.606.570 | $ 1.347.888.109.010,60 |
| 2024-10-26 | $ 66.585,67 | -2,39% | 48.426.924.850 | $ 1.313.975.091.942,20 |
| 2024-10-27 | $ 67.018,17 | 0,65% | 21.169.467.790 | $ 1.325.192.118.637,30 |
| 2024-10-28 | $ 67.938,55 | 1,37% | 16.533.385.730 | $ 1.343.350.549.900,10 |
| 2024-10-29 | $ 69.845,30 | 2,81% | 41.990.540.385 | $ 1.380.874.923.096,40 |
| 2024-10-30 | $ 72.781,11 | 4,20% | 65.487.782.005 | $ 1.439.310.420.089,40 |
| 2024-10-31 | $ 72.342,62 | -0,60% | 43.498.144.314 | $ 1.431.085.552.900,20 |
| 2024-11-01 | $ 70.265,00 | -2,87% | 45.907.074.189 | $ 1.390.195.908.292,90 |
| 2024-11-02 | $ 69.507,92 | -1,08% | 54.863.092.261 | $ 1.374.687.306.836,90 |
| 2024-11-03 | $ 69.299,16 | -0,30% | 14.709.379.755 | $ 1.370.516.856.365,80 |
| 2024-11-04 | $ 68.803,51 | -0,72% | 37.659.435.507 | $ 1.362.302.032.218,00 |
| 2024-11-05 | $ 67.793,30 | -1,47% | 46.183.110.994 | $ 1.340.192.510.480,00 |
| 2024-11-06 | $ 69.335,43 | 2,27% | 40.025.021.601 | $ 1.370.963.795.352,70 |
| 2024-11-07 | $ 75.620,89 | 9,07% | 128.492.534.668 | $ 1.496.392.703.840,90 |
| 2024-11-08 | $ 75.987,24 | 0,48% | 66.590.396.087 | $ 1.502.620.808.927,70 |
| 2024-11-09 | $ 76.550,02 | 0,74% | 50.687.468.388 | $ 1.514.048.743.889,10 |
| 2024-11-10 | $ 76.630,23 | 0,10% | 31.430.906.056 | $ 1.519.470.275.068,10 |
| 2024-11-11 | $ 80.466,72 | 5,01% | 93.473.126.208 | $ 1.590.846.468.754,10 |
| 2024-11-12 | $ 88.637,42 | 10,15% | 133.959.805.309 | $ 1.756.619.702.929,00 |
| 2024-11-13 | $ 88.264,60 | -0,42% | 152.356.811.694 | $ 1.741.113.172.482,10 |
| 2024-11-14 | $ 90.488,10 | 2,52% | 136.046.309.844 | $ 1.790.737.763.695,30 |
| 2024-11-15 | $ 87.407,51 | -3,40% | 99.649.391.847 | $ 1.726.797.438.787,20 |
| 2024-11-16 | $ 90.947,98 | 4,05% | 84.382.485.698 | $ 1.799.276.211.921,90 |
| 2024-11-17 | $ 90.606,45 | -0,38% | 49.255.174.407 | $ 1.790.415.769.635,50 |
| 2024-11-18 | $ 89.841,47 | -0,84% | 48.556.083.102 | $ 1.776.887.033.229,90 |
| 2024-11-19 | $ 90.534,62 | 0,77% | 77.391.724.184 | $ 1.790.917.617.392,40 |
| 2024-11-20 | $ 92.251,65 | 1,90% | 80.493.234.958 | $ 1.825.195.454.018,50 |
| 2024-11-21 | $ 94.217,02 | 2,13% | 80.747.272.080 | $ 1.862.618.759.426,10 |
| 2024-11-22 | $ 98.509,12 | 4,56% | 118.163.852.022 | $ 1.948.284.556.982,00 |
| 2024-11-23 | $ 98.927,49 | 0,42% | 85.746.174.564 | $ 1.958.091.000.957,80 |
| 2024-11-24 | $ 97.679,46 | -1,26% | 47.414.200.207 | $ 1.931.255.637.661,50 |
| 2024-11-25 | $ 98.015,94 | 0,34% | 50.665.680.247 | $ 1.939.446.484.727,40 |
| 2024-11-26 | $ 93.004,70 | -5,11% | 89.476.321.216 | $ 1.838.788.677.873,90 |
| 2024-11-27 | $ 91.931,83 | -1,15% | 97.389.239.316 | $ 1.819.990.514.406,10 |
| 2024-11-28 | $ 95.981,18 | 4,40% | 81.469.353.260 | $ 1.899.088.665.519,20 |
| 2024-11-29 | $ 95.661,60 | -0,33% | 49.067.932.024 | $ 1.892.297.852.304,70 |
| 2024-11-30 | $ 97.453,25 | 1,87% | 74.670.031.636 | $ 1.926.826.079.390,20 |
| 2024-12-01 | $ 96.513,14 | -0,96% | 43.580.019.721 | $ 1.910.022.814.269,90 |
| 2024-12-02 | $ 97.311,71 | 0,83% | 49.147.687.433 | $ 1.925.808.416.477,50 |
| 2024-12-03 | $ 95.833,14 | -1,52% | 101.019.861.361 | $ 1.896.576.914.275,50 |
| 2024-12-04 | $ 96.031,63 | 0,21% | 87.935.752.288 | $ 1.900.922.167.493,40 |
| 2024-12-05 | $ 98.881,47 | 2,97% | 98.230.784.298 | $ 1.957.276.192.604,30 |
| 2024-12-06 | $ 97.201,50 | -1,70% | 190.460.293.532 | $ 1.920.742.551.503,60 |
| 2024-12-07 | $ 99.973,85 | 2,85% | 115.812.632.020 | $ 1.978.389.972.043,80 |
| 2024-12-08 | $ 99.781,83 | -0,19% | 61.061.136.200 | $ 1.974.739.091.620,80 |
| 2024-12-09 | $ 101.235,37 | 1,46% | 62.677.764.785 | $ 2.003.238.967.638,80 |
| 2024-12-10 | $ 97.353,95 | -3,83% | 146.846.843.212 | $ 1.926.047.690.157,60 |
| 2024-12-11 | $ 96.649,71 | -0,72% | 125.835.977.743 | $ 1.913.115.778.728,30 |
| 2024-12-12 | $ 101.123,62 | 4,63% | 118.484.957.961 | $ 2.001.746.436.338,80 |
| 2024-12-13 | $ 100.000,81 | -1,11% | 100.092.043.320 | $ 1.979.166.149.963,30 |
| 2024-12-14 | $ 101.352,23 | 1,35% | 78.802.903.279 | $ 2.005.406.021.235,80 |
| 2024-12-15 | $ 101.367,01 | 0,01% | 57.321.924.844 | $ 2.007.646.386.698,90 |
| 2024-12-16 | $ 104.721,50 | 3,31% | 70.645.074.625 | $ 2.075.487.816.560,20 |
| 2024-12-17 | $ 106.074,11 | 1,29% | 115.184.737.759 | $ 2.097.460.193.710,80 |
| 2024-12-18 | $ 106.034,91 | -0,04% | 93.417.826.250 | $ 2.100.629.850.064,90 |
| 2024-12-19 | $ 100.355,58 | -5,36% | 113.692.025.885 | $ 1.985.284.833.093,60 |
| 2024-12-20 | $ 97.851,35 | -2,50% | 100.611.554.887 | $ 1.937.022.229.972,20 |
| 2024-12-21 | $ 97.691,43 | -0,16% | 112.340.864.007 | $ 1.932.373.308.116,00 |
| 2024-12-22 | $ 97.202,82 | -0,50% | 53.058.382.639 | $ 1.922.768.195.068,20 |
| 2024-12-23 | $ 95.094,27 | -2,17% | 44.619.017.105 | $ 1.884.599.149.192,50 |
| 2024-12-24 | $ 94.644,91 | -0,47% | 64.937.790.293 | $ 1.874.912.975.786,70 |
| 2024-12-25 | $ 98.695,71 | 4,28% | 49.169.088.282 | $ 1.951.173.788.529,10 |
| 2024-12-26 | $ 99.344,95 | 0,66% | 33.963.749.856 | $ 1.966.481.159.354,10 |
| 2024-12-27 | $ 95.678,31 | -3,69% | 45.049.342.388 | $ 1.894.744.251.986,10 |
| 2024-12-28 | $ 94.331,95 | -1,41% | 41.498.540.808 | $ 1.867.708.753.554,90 |
| 2024-12-29 | $ 95.184,62 | 0,90% | 22.429.850.904 | $ 1.885.556.552.231,40 |
| 2024-12-30 | $ 93.663,45 | -1,60% | 24.065.314.500 | $ 1.854.872.605.738,80 |
| 2024-12-31 | $ 92.627,28 | -1,11% | 57.595.164.139 | $ 1.833.188.187.477,50 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2024 | $ 98.380,91 | $ 92.627,28 / $ 106.074,11 | 2.479.588.906.324 | 31 |
| Kasım 2024 | $ 85.687,36 | $ 67.793,30 / $ 98.927,49 | 2.246.922.623.329 | 30 |
| Ekim 2024 | $ 65.360,04 | $ 60.195,18 / $ 72.781,11 | 1.034.385.604.651 | 31 |
| Eylül 2024 | $ 60.210,03 | $ 53.923,36 / $ 65.934,11 | 845.699.222.732 | 30 |
| Ağustos 2024 | $ 60.107,97 | $ 53.956,26 / $ 65.357,53 | 1.078.126.357.978 | 31 |
| Temmuz 2024 | $ 62.761,61 | $ 55.880,38 / $ 68.242,25 | 938.629.888.156 | 31 |
| Haziran 2024 | $ 66.053,76 | $ 60.317,10 / $ 71.184,60 | 682.513.990.943 | 30 |
| Mayıs 2024 | $ 65.055,82 | $ 58.297,57 / $ 71.430,30 | 790.840.252.314 | 31 |
| Nisan 2024 | $ 66.275,70 | $ 61.328,90 / $ 71.624,18 | 960.207.520.295 | 30 |
| Mart 2024 | $ 67.410,82 | $ 61.298,22 / $ 73.097,77 | 1.536.625.261.320 | 31 |
| Şubat 2024 | $ 49.232,52 | $ 42.583,26 / $ 62.558,58 | 788.857.870.781 | 29 |
| Ocak 2024 | $ 42.900,74 | $ 39.504,73 / $ 46.936,19 | 781.921.958.560 | 31 |