2024 Eylül — Bitcoin Aylık Fiyatı
Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
11,37%
Ort. Kapanış
$ 60.210,03
Hacim (Toplam)
845.699.222.732
En yüksek kapanış ve hacim bilgileri
- 2024-09-29 — $ 65.934,11
- 2024-09-28 — $ 65.791,00
- 2024-09-30 — $ 65.663,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-09-01 | $ 1.164.278.309.271,30 | 11.399.086.336 | $ 58.960,24 |
| 2024-09-02 | $ 1.133.133.027.660,60 | 25.465.621.878 | $ 57.357,72 |
| 2024-09-03 | $ 1.168.410.293.916,00 | 28.012.782.291 | $ 59.108,73 |
| 2024-09-04 | $ 1.137.361.604.370,60 | 26.829.983.370 | $ 57.504,54 |
| 2024-09-05 | $ 1.144.983.177.152,20 | 37.550.380.697 | $ 57.987,85 |
| 2024-09-06 | $ 1.109.212.553.022,40 | 30.005.773.446 | $ 56.132,40 |
| 2024-09-07 | $ 1.065.462.041.080,50 | 50.260.816.557 | $ 53.923,36 |
| 2024-09-08 | $ 1.068.954.727.890,20 | 17.048.448.412 | $ 54.150,94 |
| 2024-09-09 | $ 1.085.390.277.573,50 | 18.644.823.662 | $ 54.792,41 |
| 2024-09-10 | $ 1.126.840.069.631,80 | 35.655.419.448 | $ 57.049,12 |
| 2024-09-11 | $ 1.137.928.777.838,50 | 29.676.093.302 | $ 57.624,16 |
| 2024-09-12 | $ 1.134.292.554.478,80 | 37.765.652.735 | $ 57.381,76 |
| 2024-09-13 | $ 1.148.469.900.814,30 | 34.177.859.933 | $ 58.106,95 |
| 2024-09-14 | $ 1.197.832.322.916,00 | 31.919.740.724 | $ 60.620,63 |
| 2024-09-15 | $ 1.185.255.944.124,80 | 15.800.120.841 | $ 60.003,30 |
| 2024-09-16 | $ 1.169.677.517.083,10 | 17.289.597.543 | $ 59.214,80 |
| 2024-09-17 | $ 1.150.499.194.409,90 | 32.196.570.894 | $ 58.211,12 |
| 2024-09-18 | $ 1.191.818.552.363,60 | 34.191.170.118 | $ 60.317,03 |
| 2024-09-19 | $ 1.211.837.853.548,90 | 40.445.339.415 | $ 61.440,41 |
| 2024-09-20 | $ 1.243.871.590.271,50 | 41.959.080.716 | $ 62.966,53 |
| 2024-09-21 | $ 1.246.475.981.189,10 | 35.587.830.477 | $ 63.128,22 |
| 2024-09-22 | $ 1.254.104.417.392,50 | 12.938.083.116 | $ 63.403,40 |
| 2024-09-23 | $ 1.255.899.286.380,20 | 20.349.365.413 | $ 63.582,60 |
| 2024-09-24 | $ 1.251.095.079.247,00 | 23.998.847.799 | $ 63.327,03 |
| 2024-09-25 | $ 1.271.183.646.356,60 | 31.490.984.594 | $ 64.334,14 |
| 2024-09-26 | $ 1.245.721.254.991,30 | 26.087.643.766 | $ 63.151,90 |
| 2024-09-27 | $ 1.287.151.352.432,80 | 37.995.568.904 | $ 65.130,77 |
| 2024-09-28 | $ 1.299.708.226.182,10 | 32.664.917.504 | $ 65.791,00 |
| 2024-09-29 | $ 1.303.217.687.717,90 | 15.342.911.003 | $ 65.934,11 |
| 2024-09-30 | $ 1.297.825.615.076,30 | 12.948.707.839 | $ 65.663,69 |