2024 Kasım — Bitcoin Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
38,69%
Ort. Kapanış
$ 85.687,36
Hacim (Toplam)
2.246.922.623.329
En yüksek kapanış ve hacim bilgileri
- 2024-11-23 — $ 98.927,49
- 2024-11-22 — $ 98.509,12
- 2024-11-25 — $ 98.015,94
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 1.390.195.908.292,90 | 45.907.074.189 | $ 70.265,00 |
| 2024-11-02 | $ 1.374.687.306.836,90 | 54.863.092.261 | $ 69.507,92 |
| 2024-11-03 | $ 1.370.516.856.365,80 | 14.709.379.755 | $ 69.299,16 |
| 2024-11-04 | $ 1.362.302.032.218,00 | 37.659.435.507 | $ 68.803,51 |
| 2024-11-05 | $ 1.340.192.510.480,00 | 46.183.110.994 | $ 67.793,30 |
| 2024-11-06 | $ 1.370.963.795.352,70 | 40.025.021.601 | $ 69.335,43 |
| 2024-11-07 | $ 1.496.392.703.840,90 | 128.492.534.668 | $ 75.620,89 |
| 2024-11-08 | $ 1.502.620.808.927,70 | 66.590.396.087 | $ 75.987,24 |
| 2024-11-09 | $ 1.514.048.743.889,10 | 50.687.468.388 | $ 76.550,02 |
| 2024-11-10 | $ 1.519.470.275.068,10 | 31.430.906.056 | $ 76.630,23 |
| 2024-11-11 | $ 1.590.846.468.754,10 | 93.473.126.208 | $ 80.466,72 |
| 2024-11-12 | $ 1.756.619.702.929,00 | 133.959.805.309 | $ 88.637,42 |
| 2024-11-13 | $ 1.741.113.172.482,10 | 152.356.811.694 | $ 88.264,60 |
| 2024-11-14 | $ 1.790.737.763.695,30 | 136.046.309.844 | $ 90.488,10 |
| 2024-11-15 | $ 1.726.797.438.787,20 | 99.649.391.847 | $ 87.407,51 |
| 2024-11-16 | $ 1.799.276.211.921,90 | 84.382.485.698 | $ 90.947,98 |
| 2024-11-17 | $ 1.790.415.769.635,50 | 49.255.174.407 | $ 90.606,45 |
| 2024-11-18 | $ 1.776.887.033.229,90 | 48.556.083.102 | $ 89.841,47 |
| 2024-11-19 | $ 1.790.917.617.392,40 | 77.391.724.184 | $ 90.534,62 |
| 2024-11-20 | $ 1.825.195.454.018,50 | 80.493.234.958 | $ 92.251,65 |
| 2024-11-21 | $ 1.862.618.759.426,10 | 80.747.272.080 | $ 94.217,02 |
| 2024-11-22 | $ 1.948.284.556.982,00 | 118.163.852.022 | $ 98.509,12 |
| 2024-11-23 | $ 1.958.091.000.957,80 | 85.746.174.564 | $ 98.927,49 |
| 2024-11-24 | $ 1.931.255.637.661,50 | 47.414.200.207 | $ 97.679,46 |
| 2024-11-25 | $ 1.939.446.484.727,40 | 50.665.680.247 | $ 98.015,94 |
| 2024-11-26 | $ 1.838.788.677.873,90 | 89.476.321.216 | $ 93.004,70 |
| 2024-11-27 | $ 1.819.990.514.406,10 | 97.389.239.316 | $ 91.931,83 |
| 2024-11-28 | $ 1.899.088.665.519,20 | 81.469.353.260 | $ 95.981,18 |
| 2024-11-29 | $ 1.892.297.852.304,70 | 49.067.932.024 | $ 95.661,60 |
| 2024-11-30 | $ 1.926.826.079.390,20 | 74.670.031.636 | $ 97.453,25 |