2024 Şubat — Bitcoin Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
46,91%
Ort. Kapanış
$ 49.232,52
Hacim (Toplam)
788.857.870.781
En yüksek kapanış ve hacim bilgileri
- 2024-02-29 — $ 62.558,58
- 2024-02-28 — $ 57.003,53
- 2024-02-27 — $ 54.478,19
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 835.421.372.330,64 | 22.197.944.957 | $ 42.583,26 |
| 2024-02-02 | $ 844.585.195.327,66 | 22.443.682.769 | $ 43.069,04 |
| 2024-02-03 | $ 846.561.992.602,43 | 18.624.791.426 | $ 43.170,66 |
| 2024-02-04 | $ 842.668.526.994,80 | 7.779.819.312 | $ 42.976,85 |
| 2024-02-05 | $ 835.416.357.159,23 | 11.250.814.654 | $ 42.599,36 |
| 2024-02-06 | $ 836.630.860.392,29 | 18.682.275.992 | $ 42.648,46 |
| 2024-02-07 | $ 845.393.687.725,62 | 17.131.113.853 | $ 43.087,79 |
| 2024-02-08 | $ 868.672.050.077,77 | 21.200.879.625 | $ 44.247,42 |
| 2024-02-09 | $ 890.468.166.608,42 | 27.709.605.138 | $ 45.338,27 |
| 2024-02-10 | $ 925.541.926.938,62 | 41.993.952.311 | $ 47.143,24 |
| 2024-02-11 | $ 938.210.772.985,44 | 16.461.159.742 | $ 47.769,00 |
| 2024-02-12 | $ 945.579.645.769,01 | 13.196.875.461 | $ 48.189,88 |
| 2024-02-13 | $ 981.463.410.832,96 | 37.684.440.687 | $ 50.050,14 |
| 2024-02-14 | $ 974.585.308.372,13 | 37.331.081.151 | $ 49.732,15 |
| 2024-02-15 | $ 1.017.596.576.729,80 | 41.805.076.940 | $ 51.790,17 |
| 2024-02-16 | $ 1.020.725.811.639,50 | 31.991.869.491 | $ 51.958,23 |
| 2024-02-17 | $ 1.024.019.280.535,50 | 24.850.432.118 | $ 52.166,43 |
| 2024-02-18 | $ 1.015.778.284.418,90 | 19.851.884.283 | $ 51.684,52 |
| 2024-02-19 | $ 1.023.586.119.011,20 | 17.025.880.431 | $ 52.138,49 |
| 2024-02-20 | $ 1.016.146.442.771,60 | 22.555.121.072 | $ 51.764,31 |
| 2024-02-21 | $ 1.026.424.315.285,80 | 34.499.627.551 | $ 52.286,79 |
| 2024-02-22 | $ 1.018.869.881.156,30 | 30.624.246.621 | $ 51.842,76 |
| 2024-02-23 | $ 1.007.314.397.269,40 | 23.733.644.209 | $ 51.319,50 |
| 2024-02-24 | $ 999.139.504.635,63 | 22.637.679.780 | $ 50.841,08 |
| 2024-02-25 | $ 1.012.485.917.140,20 | 15.528.276.124 | $ 51.553,10 |
| 2024-02-26 | $ 1.016.549.456.019,30 | 15.455.098.216 | $ 51.751,88 |
| 2024-02-27 | $ 1.071.049.856.128,80 | 35.407.941.476 | $ 54.478,19 |
| 2024-02-28 | $ 1.118.963.733.317,30 | 51.983.799.587 | $ 57.003,53 |
| 2024-02-29 | $ 1.225.273.849.241,70 | 87.218.855.804 | $ 62.558,58 |