Bitcoin (BTC) Fiyat Grafiği
Veri aralığı: 2017-01-01 -> 2017-12-31 - Kayıt: 365
Bitcoin
Son kapanış: $ 14.839,59
$ 14.839,59
Güncel değişim:
8,95%
Önceki kapanış: -
Örnek veri: Bitcoin fiyatları
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 784,28
- Maks Kapanış: $ 19.665,39
- Ortalama Kapanış: $ 4.021,99
- Son Kapanış: $ 14.839,59
- Önceki Kapanış: -
- Günlük Değişim: 8,95%
- MA (ortalama kapanış): $ 4.021,99
- Min/Max Kartı: $ 784,28 / $ 19.665,39
Güncel Notlar
Son Kapanış
$ 14.839,59
7 Gün Ort.
$ 4.021,99
Canlı Fiyat
$ 14.839,59
Günlük Değişim
8,95%
2017 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2017-01-01 | $ 998,05 | - | 3.470.830.330 | $ 16.045.986.192,85 |
| 2017-01-02 | $ 1.019,20 | 2,12% | 4.444.828.109 | $ 16.387.926.824,93 |
| 2017-01-03 | $ 1.035,53 | 1,60% | 4.399.421.327 | $ 16.652.715.382,97 |
| 2017-01-04 | $ 1.130,85 | 9,20% | 8.705.359.110 | $ 18.187.664.239,85 |
| 2017-01-05 | $ 990,67 | -12,40% | 12.102.750.397 | $ 15.934.886.737,50 |
| 2017-01-06 | $ 894,03 | -9,75% | 10.713.248.032 | $ 14.382.278.476,69 |
| 2017-01-07 | $ 900,08 | 0,68% | 7.496.626.398 | $ 14.481.153.594,45 |
| 2017-01-08 | $ 908,09 | 0,89% | 4.735.054.808 | $ 14.611.836.820,13 |
| 2017-01-09 | $ 901,88 | -0,68% | 4.072.687.735 | $ 14.513.519.375,29 |
| 2017-01-10 | $ 905,76 | 0,43% | 3.216.810.929 | $ 14.577.733.897,53 |
| 2017-01-11 | $ 784,28 | -13,41% | 5.258.603.516 | $ 12.624.083.564,88 |
| 2017-01-12 | $ 799,43 | 1,93% | 3.344.901.198 | $ 12.869.633.173,26 |
| 2017-01-13 | $ 824,50 | 3,14% | 1.860.269.657 | $ 13.274.790.985,98 |
| 2017-01-14 | $ 817,83 | -0,81% | 1.204.479.772 | $ 13.169.067.953,75 |
| 2017-01-15 | $ 821,91 | 0,50% | 923.896.735 | $ 13.236.623.006,08 |
| 2017-01-16 | $ 828,31 | 0,78% | 831.361.488 | $ 13.341.392.032,22 |
| 2017-01-17 | $ 904,15 | 9,16% | 1.316.827.457 | $ 14.564.800.038,02 |
| 2017-01-18 | $ 873,94 | -3,34% | 1.147.970.282 | $ 14.079.682.756,13 |
| 2017-01-19 | $ 896,89 | 2,63% | 875.858.520 | $ 14.451.431.614,25 |
| 2017-01-20 | $ 891,46 | -0,61% | 613.796.288 | $ 14.366.002.978,33 |
| 2017-01-21 | $ 919,68 | 3,17% | 683.491.208 | $ 14.822.821.174,63 |
| 2017-01-22 | $ 918,78 | -0,10% | 830.201.798 | $ 14.810.403.902,44 |
| 2017-01-23 | $ 918,91 | 0,01% | 467.022.883 | $ 14.814.052.397,81 |
| 2017-01-24 | $ 885,79 | -3,60% | 378.666.163 | $ 14.281.760.609,63 |
| 2017-01-25 | $ 893,47 | 0,87% | 381.951.426 | $ 14.407.365.094,07 |
| 2017-01-26 | $ 915,36 | 2,45% | 58.349.367 | $ 14.762.033.604,00 |
| 2017-01-27 | $ 918,29 | 0,32% | 49.029.317 | $ 14.811.184.892,89 |
| 2017-01-28 | $ 920,25 | 0,21% | 21.882.209 | $ 14.844.529.150,19 |
| 2017-01-29 | $ 914,14 | -0,66% | 20.288.321 | $ 14.747.986.190,02 |
| 2017-01-30 | $ 920,99 | 0,75% | 30.166.025 | $ 14.860.100.039,70 |
| 2017-01-31 | $ 968,27 | 5,13% | 101.775.253 | $ 15.624.634.422,41 |
| 2017-02-01 | $ 986,57 | 1,89% | 92.784.082 | $ 15.922.459.702,09 |
| 2017-02-02 | $ 1.008,40 | 2,21% | 93.269.627 | $ 16.276.789.219,94 |
| 2017-02-03 | $ 1.015,44 | 0,70% | 138.411.478 | $ 16.392.262.891,44 |
| 2017-02-04 | $ 1.033,63 | 1,79% | 99.014.097 | $ 16.687.723.783,25 |
| 2017-02-05 | $ 1.016,93 | -1,62% | 75.284.571 | $ 16.420.090.077,57 |
| 2017-02-06 | $ 1.024,51 | 0,75% | 73.413.587 | $ 16.544.150.319,05 |
| 2017-02-07 | $ 1.051,50 | 2,63% | 89.525.305 | $ 16.981.015.237,50 |
| 2017-02-08 | $ 1.055,30 | 0,36% | 164.316.931 | $ 17.045.265.643,75 |
| 2017-02-09 | $ 981,71 | -6,97% | 333.977.588 | $ 15.858.560.740,50 |
| 2017-02-10 | $ 992,11 | 1,06% | 155.061.227 | $ 16.028.562.068,14 |
| 2017-02-11 | $ 1.010,95 | 1,90% | 61.189.139 | $ 16.334.579.162,87 |
| 2017-02-12 | $ 1.000,52 | -1,03% | 36.448.049 | $ 16.167.938.833,73 |
| 2017-02-13 | $ 996,10 | -0,44% | 75.754.127 | $ 16.098.583.564,76 |
| 2017-02-14 | $ 1.010,10 | 1,41% | 79.285.702 | $ 16.326.912.555,99 |
| 2017-02-15 | $ 1.008,88 | -0,12% | 38.397.960 | $ 16.308.969.767,02 |
| 2017-02-16 | $ 1.034,90 | 2,58% | 66.797.083 | $ 16.731.535.006,80 |
| 2017-02-17 | $ 1.056,56 | 2,09% | 93.994.063 | $ 17.083.619.844,00 |
| 2017-02-18 | $ 1.058,58 | 0,19% | 55.001.149 | $ 17.118.312.229,52 |
| 2017-02-19 | $ 1.053,50 | -0,48% | 37.478.367 | $ 17.037.979.881,75 |
| 2017-02-20 | $ 1.082,02 | 2,71% | 55.971.657 | $ 17.500.458.951,96 |
| 2017-02-21 | $ 1.125,41 | 4,01% | 157.173.668 | $ 18.202.277.765,49 |
| 2017-02-22 | $ 1.123,31 | -0,19% | 99.272.533 | $ 18.168.250.822,13 |
| 2017-02-23 | $ 1.185,65 | 5,55% | 132.273.779 | $ 19.176.691.563,45 |
| 2017-02-24 | $ 1.180,87 | -0,40% | 303.444.815 | $ 19.108.706.913,13 |
| 2017-02-25 | $ 1.149,40 | -2,66% | 118.187.068 | $ 18.601.876.715,07 |
| 2017-02-26 | $ 1.180,67 | 2,72% | 89.353.607 | $ 19.110.682.514,33 |
| 2017-02-27 | $ 1.193,13 | 1,06% | 87.503.105 | $ 19.314.424.735,21 |
| 2017-02-28 | $ 1.190,33 | -0,23% | 139.855.222 | $ 19.271.383.899,15 |
| 2017-03-01 | $ 1.227,48 | 3,12% | 105.587.215 | $ 19.875.003.126,77 |
| 2017-03-02 | $ 1.262,08 | 2,82% | 174.318.245 | $ 20.437.807.786,70 |
| 2017-03-03 | $ 1.289,54 | 2,18% | 152.484.577 | $ 20.884.867.165,51 |
| 2017-03-04 | $ 1.268,81 | -1,61% | 121.628.868 | $ 20.551.257.963,73 |
| 2017-03-05 | $ 1.276,23 | 0,58% | 62.090.178 | $ 20.673.857.896,13 |
| 2017-03-06 | $ 1.280,99 | 0,37% | 65.232.265 | $ 20.753.062.038,10 |
| 2017-03-07 | $ 1.233,06 | -3,74% | 213.974.225 | $ 19.978.921.138,29 |
| 2017-03-08 | $ 1.149,63 | -6,77% | 248.575.333 | $ 18.629.281.761,83 |
| 2017-03-09 | $ 1.191,24 | 3,62% | 149.501.332 | $ 19.305.673.114,12 |
| 2017-03-10 | $ 1.100,01 | -7,66% | 417.086.883 | $ 17.829.356.645,96 |
| 2017-03-11 | $ 1.181,20 | 7,38% | 169.071.413 | $ 19.147.525.540,53 |
| 2017-03-12 | $ 1.230,56 | 4,18% | 104.613.431 | $ 19.950.023.304,00 |
| 2017-03-13 | $ 1.243,26 | 1,03% | 131.403.644 | $ 20.158.188.044,32 |
| 2017-03-14 | $ 1.246,56 | 0,26% | 86.807.305 | $ 20.214.039.431,75 |
| 2017-03-15 | $ 1.258,46 | 0,95% | 72.763.975 | $ 20.409.261.728,96 |
| 2017-03-16 | $ 1.217,31 | -3,27% | 137.592.935 | $ 19.743.578.282,65 |
| 2017-03-17 | $ 1.074,09 | -11,77% | 283.988.948 | $ 17.423.426.593,32 |
| 2017-03-18 | $ 961,96 | -10,44% | 342.885.275 | $ 15.606.390.507,00 |
| 2017-03-19 | $ 1.023,49 | 6,40% | 177.388.243 | $ 16.606.689.806,26 |
| 2017-03-20 | $ 1.036,33 | 1,25% | 101.975.751 | $ 16.816.818.647,79 |
| 2017-03-21 | $ 1.112,70 | 7,37% | 150.015.665 | $ 18.058.074.337,22 |
| 2017-03-22 | $ 1.039,84 | -6,55% | 188.848.065 | $ 16.877.645.842,25 |
| 2017-03-23 | $ 1.029,14 | -1,03% | 82.048.832 | $ 16.705.852.353,57 |
| 2017-03-24 | $ 940,02 | -8,66% | 161.801.850 | $ 15.261.293.153,47 |
| 2017-03-25 | $ 965,27 | 2,69% | 190.451.071 | $ 15.672.767.506,16 |
| 2017-03-26 | $ 954,48 | -1,12% | 130.490.540 | $ 15.499.531.724,03 |
| 2017-03-27 | $ 1.042,61 | 9,23% | 138.288.339 | $ 16.932.388.062,89 |
| 2017-03-28 | $ 1.044,72 | 0,20% | 127.643.560 | $ 16.968.792.612,80 |
| 2017-03-29 | $ 1.038,62 | -0,58% | 121.169.066 | $ 16.871.375.654,37 |
| 2017-03-30 | $ 1.031,49 | -0,69% | 102.438.850 | $ 16.757.840.043,71 |
| 2017-03-31 | $ 1.078,27 | 4,54% | 133.287.124 | $ 17.519.577.833,29 |
| 2017-04-01 | $ 1.085,25 | 0,65% | 87.750.427 | $ 17.634.831.646,54 |
| 2017-04-02 | $ 1.098,07 | 1,18% | 80.231.506 | $ 21.833.808.421,12 |
| 2017-04-03 | $ 1.139,31 | 3,76% | 131.765.236 | $ 18.517.903.140,19 |
| 2017-04-04 | $ 1.140,50 | 0,10% | 108.222.974 | $ 18.539.058.629,56 |
| 2017-04-05 | $ 1.132,34 | -0,72% | 87.439.620 | $ 18.408.732.920,44 |
| 2017-04-06 | $ 1.194,21 | 5,46% | 128.309.277 | $ 19.416.796.070,10 |
| 2017-04-07 | $ 1.189,78 | -0,37% | 90.840.184 | $ 19.347.052.264,05 |
| 2017-04-08 | $ 1.182,27 | -0,63% | 43.899.666 | $ 19.227.110.119,60 |
| 2017-04-09 | $ 1.187,70 | 0,46% | 41.151.426 | $ 19.316.186.631,36 |
| 2017-04-10 | $ 1.210,52 | 1,92% | 76.050.218 | $ 19.691.023.824,75 |
| 2017-04-11 | $ 1.226,62 | 1,33% | 78.899.689 | $ 19.955.556.306,92 |
| 2017-04-12 | $ 1.218,30 | -0,68% | 83.573.377 | $ 19.822.303.422,03 |
| 2017-04-13 | $ 1.174,21 | -3,62% | 131.395.672 | $ 19.106.860.359,41 |
| 2017-04-14 | $ 1.183,69 | 0,81% | 92.892.228 | $ 19.263.144.684,95 |
| 2017-04-15 | $ 1.180,32 | -0,28% | 53.325.277 | $ 19.210.567.706,90 |
| 2017-04-16 | $ 1.186,31 | 0,51% | 36.294.382 | $ 19.310.204.918,47 |
| 2017-04-17 | $ 1.205,14 | 1,59% | 83.379.623 | $ 19.618.884.439,90 |
| 2017-04-18 | $ 1.217,58 | 1,03% | 85.025.814 | $ 19.823.480.859,00 |
| 2017-04-19 | $ 1.225,72 | 0,67% | 71.343.830 | $ 19.958.292.470,90 |
| 2017-04-20 | $ 1.253,90 | 2,30% | 112.476.256 | $ 20.419.371.472,85 |
| 2017-04-21 | $ 1.254,99 | 0,09% | 91.517.341 | $ 20.439.557.226,73 |
| 2017-04-22 | $ 1.249,67 | -0,42% | 84.061.247 | $ 20.355.249.795,00 |
| 2017-04-23 | $ 1.247,84 | -0,15% | 84.420.564 | $ 20.327.793.187,52 |
| 2017-04-24 | $ 1.249,96 | 0,17% | 70.514.448 | $ 20.364.256.790,69 |
| 2017-04-25 | $ 1.263,05 | 1,05% | 93.017.241 | $ 20.579.834.197,13 |
| 2017-04-26 | $ 1.287,32 | 1,92% | 121.914.931 | $ 20.977.699.422,84 |
| 2017-04-27 | $ 1.331,31 | 3,42% | 134.993.633 | $ 21.697.132.034,38 |
| 2017-04-28 | $ 1.321,21 | -0,76% | 161.417.797 | $ 21.534.600.390,46 |
| 2017-04-29 | $ 1.327,69 | 0,49% | 86.320.647 | $ 21.643.161.383,06 |
| 2017-04-30 | $ 1.349,89 | 1,67% | 86.247.239 | $ 22.007.601.314,79 |
| 2017-05-01 | $ 1.408,45 | 4,34% | 217.759.984 | $ 22.964.730.936,13 |
| 2017-05-02 | $ 1.442,25 | 2,40% | 189.160.670 | $ 23.518.941.607,88 |
| 2017-05-03 | $ 1.485,82 | 3,02% | 206.154.589 | $ 24.231.937.589,44 |
| 2017-05-04 | $ 1.499,36 | 0,91% | 335.017.413 | $ 24.455.911.024,00 |
| 2017-05-05 | $ 1.506,04 | 0,45% | 324.314.593 | $ 24.567.395.211,12 |
| 2017-05-06 | $ 1.547,82 | 2,77% | 135.507.234 | $ 25.252.078.563,53 |
| 2017-05-07 | $ 1.557,88 | 0,65% | 149.859.388 | $ 25.419.561.546,56 |
| 2017-05-08 | $ 1.633,38 | 4,85% | 276.144.905 | $ 26.655.087.385,50 |
| 2017-05-09 | $ 1.700,18 | 4,09% | 383.922.543 | $ 27.748.404.857,44 |
| 2017-05-10 | $ 1.747,32 | 2,77% | 288.565.639 | $ 28.521.047.690,94 |
| 2017-05-11 | $ 1.808,78 | 3,52% | 313.353.160 | $ 29.527.250.348,07 |
| 2017-05-12 | $ 1.700,77 | -5,97% | 248.020.430 | $ 27.767.470.033,96 |
| 2017-05-13 | $ 1.751,73 | 3,00% | 246.696.637 | $ 28.602.793.979,76 |
| 2017-05-14 | $ 1.767,71 | 0,91% | 124.978.733 | $ 28.867.391.787,52 |
| 2017-05-15 | $ 1.696,13 | -4,05% | 231.039.670 | $ 27.702.000.821,75 |
| 2017-05-16 | $ 1.716,32 | 1,19% | 218.205.146 | $ 28.034.610.160,91 |
| 2017-05-17 | $ 1.804,45 | 5,14% | 271.656.160 | $ 29.477.763.646,63 |
| 2017-05-18 | $ 1.889,41 | 4,71% | 230.137.779 | $ 30.868.475.119,01 |
| 2017-05-19 | $ 1.972,90 | 4,42% | 279.848.678 | $ 32.237.082.949,22 |
| 2017-05-20 | $ 2.043,42 | 3,57% | 274.198.303 | $ 33.393.518.554,50 |
| 2017-05-21 | $ 2.053,88 | 0,51% | 264.478.154 | $ 33.568.054.937,08 |
| 2017-05-22 | $ 2.109,40 | 2,70% | 580.030.833 | $ 34.479.453.631,10 |
| 2017-05-23 | $ 2.292,70 | 8,69% | 389.402.024 | $ 37.479.380.943,13 |
| 2017-05-24 | $ 2.448,13 | 6,78% | 555.024.433 | $ 40.025.140.034,10 |
| 2017-05-25 | $ 2.366,97 | -3,32% | 889.791.512 | $ 38.704.024.228,25 |
| 2017-05-26 | $ 2.262,36 | -4,42% | 716.011.544 | $ 36.997.900.173,00 |
| 2017-05-27 | $ 2.082,85 | -7,93% | 683.119.789 | $ 34.066.387.966,50 |
| 2017-05-28 | $ 2.219,49 | 6,56% | 401.864.331 | $ 36.305.932.627,50 |
| 2017-05-29 | $ 2.286,27 | 3,01% | 312.368.212 | $ 37.402.630.788,11 |
| 2017-05-30 | $ 2.167,64 | -5,19% | 335.746.191 | $ 35.466.825.282,32 |
| 2017-05-31 | $ 2.329,08 | 7,45% | 416.350.459 | $ 38.113.024.210,00 |
| 2017-06-01 | $ 2.436,04 | 4,59% | 438.586.634 | $ 39.868.442.921,87 |
| 2017-06-02 | $ 2.514,23 | 3,21% | 292.795.887 | $ 41.152.717.323,67 |
| 2017-06-03 | $ 2.562,54 | 1,92% | 304.803.966 | $ 41.949.676.689,00 |
| 2017-06-04 | $ 2.556,41 | -0,24% | 254.469.614 | $ 41.854.068.527,99 |
| 2017-06-05 | $ 2.721,55 | 6,46% | 334.411.830 | $ 44.563.721.217,19 |
| 2017-06-06 | $ 2.903,44 | 6,68% | 1.211.604.496 | $ 47.547.556.371,08 |
| 2017-06-07 | $ 2.716,06 | -6,45% | 717.931.661 | $ 44.484.425.844,04 |
| 2017-06-08 | $ 2.824,20 | 3,98% | 580.940.070 | $ 46.261.410.000,68 |
| 2017-06-09 | $ 2.817,06 | -0,25% | 393.210.045 | $ 46.149.913.864,15 |
| 2017-06-10 | $ 2.937,45 | 4,27% | 354.694.237 | $ 48.127.389.931,89 |
| 2017-06-11 | $ 3.013,71 | 2,60% | 350.197.483 | $ 49.382.412.955,42 |
| 2017-06-12 | $ 2.701,26 | -10,37% | 792.436.485 | $ 44.267.424.094,88 |
| 2017-06-13 | $ 2.736,19 | 1,29% | 410.084.484 | $ 44.844.697.932,88 |
| 2017-06-14 | $ 2.503,40 | -8,51% | 565.476.422 | $ 41.033.780.985,99 |
| 2017-06-15 | $ 2.444,49 | -2,35% | 845.674.828 | $ 40.072.859.209,17 |
| 2017-06-16 | $ 2.513,81 | 2,84% | 404.682.135 | $ 41.213.920.649,66 |
| 2017-06-17 | $ 2.683,57 | 6,75% | 386.716.359 | $ 44.001.982.613,92 |
| 2017-06-18 | $ 2.577,22 | -3,96% | 320.439.363 | $ 42.262.755.911,74 |
| 2017-06-19 | $ 2.620,14 | 1,67% | 307.738.405 | $ 42.971.547.871,19 |
| 2017-06-20 | $ 2.777,79 | 6,02% | 461.719.562 | $ 45.561.980.141,81 |
| 2017-06-21 | $ 2.717,00 | -2,19% | 447.106.676 | $ 44.569.583.131,64 |
| 2017-06-22 | $ 2.724,91 | 0,29% | 273.815.444 | $ 44.703.988.751,35 |
| 2017-06-23 | $ 2.737,75 | 0,47% | 187.781.433 | $ 44.920.255.723,30 |
| 2017-06-24 | $ 2.618,42 | -4,36% | 314.564.253 | $ 42.966.679.003,94 |
| 2017-06-25 | $ 2.606,86 | -0,44% | 320.081.172 | $ 42.781.394.178,82 |
| 2017-06-26 | $ 2.488,19 | -4,55% | 540.038.332 | $ 40.837.922.140,41 |
| 2017-06-27 | $ 2.531,35 | 1,73% | 518.735.269 | $ 41.550.828.140,55 |
| 2017-06-28 | $ 2.575,44 | 1,74% | 351.206.318 | $ 42.279.511.902,81 |
| 2017-06-29 | $ 2.561,68 | -0,53% | 239.853.091 | $ 42.057.301.540,10 |
| 2017-06-30 | $ 2.490,75 | -2,77% | 210.111.038 | $ 40.897.674.121,94 |
| 2017-07-01 | $ 2.439,82 | -2,04% | 207.555.417 | $ 40.066.457.532,23 |
| 2017-07-02 | $ 2.518,55 | 3,23% | 226.784.229 | $ 41.365.191.378,72 |
| 2017-07-03 | $ 2.576,71 | 2,31% | 304.599.470 | $ 42.326.047.726,17 |
| 2017-07-04 | $ 2.611,00 | 1,33% | 274.900.591 | $ 42.894.251.457,13 |
| 2017-07-05 | $ 2.607,22 | -0,14% | 238.310.796 | $ 42.836.970.322,05 |
| 2017-07-06 | $ 2.612,67 | 0,21% | 175.365.965 | $ 42.931.269.844,39 |
| 2017-07-07 | $ 2.509,22 | -3,96% | 260.711.001 | $ 41.236.052.946,94 |
| 2017-07-08 | $ 2.563,20 | 2,15% | 178.182.802 | $ 42.128.232.902,26 |
| 2017-07-09 | $ 2.519,22 | -1,72% | 117.876.421 | $ 41.409.824.820,39 |
| 2017-07-10 | $ 2.363,52 | -6,18% | 387.541.497 | $ 38.856.285.254,84 |
| 2017-07-11 | $ 2.353,91 | -0,41% | 420.715.282 | $ 38.703.498.121,37 |
| 2017-07-12 | $ 2.387,33 | 1,42% | 314.834.433 | $ 39.258.160.520,56 |
| 2017-07-13 | $ 2.364,32 | -0,96% | 233.041.528 | $ 38.884.514.157,24 |
| 2017-07-14 | $ 2.228,73 | -5,73% | 320.113.442 | $ 36.658.380.771,83 |
| 2017-07-15 | $ 2.033,29 | -8,77% | 463.942.211 | $ 33.447.052.810,30 |
| 2017-07-16 | $ 1.927,10 | -5,22% | 480.771.848 | $ 31.704.152.052,83 |
| 2017-07-17 | $ 2.181,29 | 13,19% | 495.170.863 | $ 35.890.008.657,39 |
| 2017-07-18 | $ 2.303,89 | 5,62% | 729.320.058 | $ 37.911.881.677,65 |
| 2017-07-19 | $ 2.274,62 | -1,27% | 577.643.324 | $ 37.434.637.985,05 |
| 2017-07-20 | $ 2.766,83 | 21,64% | 1.277.986.818 | $ 45.540.558.047,54 |
| 2017-07-21 | $ 2.658,07 | -3,93% | 856.653.850 | $ 43.755.767.266,33 |
| 2017-07-22 | $ 2.802,35 | 5,43% | 631.346.052 | $ 46.136.314.314,92 |
| 2017-07-23 | $ 2.731,60 | -2,52% | 532.874.223 | $ 44.977.531.723,69 |
| 2017-07-24 | $ 2.751,35 | 0,72% | 356.970.178 | $ 45.308.735.082,91 |
| 2017-07-25 | $ 2.563,75 | -6,82% | 793.382.308 | $ 42.223.997.194,01 |
| 2017-07-26 | $ 2.507,39 | -2,20% | 583.046.427 | $ 41.300.436.593,95 |
| 2017-07-27 | $ 2.649,44 | 5,67% | 438.390.970 | $ 43.645.402.712,15 |
| 2017-07-28 | $ 2.798,83 | 5,64% | 1.248.796.319 | $ 46.111.586.171,42 |
| 2017-07-29 | $ 2.720,10 | -2,81% | 862.355.191 | $ 44.819.837.646,14 |
| 2017-07-30 | $ 2.740,32 | 0,74% | 373.175.816 | $ 45.158.066.501,84 |
| 2017-07-31 | $ 2.871,37 | 4,78% | 438.125.893 | $ 47.322.548.226,27 |
| 2017-08-01 | $ 2.737,76 | -4,65% | 745.400.937 | $ 45.126.045.890,85 |
| 2017-08-02 | $ 2.697,85 | -1,46% | 412.594.211 | $ 44.473.195.322,90 |
| 2017-08-03 | $ 2.777,37 | 2,95% | 339.104.668 | $ 45.788.833.023,81 |
| 2017-08-04 | $ 2.845,90 | 2,47% | 368.080.368 | $ 46.925.073.392,63 |
| 2017-08-05 | $ 3.237,07 | 13,75% | 1.066.264.902 | $ 53.382.167.034,14 |
| 2017-08-06 | $ 3.189,73 | -1,46% | 489.419.318 | $ 52.607.099.482,06 |
| 2017-08-07 | $ 3.356,71 | 5,23% | 695.546.889 | $ 55.367.416.610,36 |
| 2017-08-08 | $ 3.410,45 | 1,60% | 803.019.985 | $ 56.260.701.200,03 |
| 2017-08-09 | $ 3.330,90 | -2,33% | 638.922.625 | $ 54.954.274.834,25 |
| 2017-08-10 | $ 3.367,91 | 1,11% | 424.604.065 | $ 55.570.438.886,96 |
| 2017-08-11 | $ 3.562,59 | 5,78% | 641.330.314 | $ 58.788.973.716,34 |
| 2017-08-12 | $ 3.800,14 | 6,67% | 988.460.078 | $ 62.715.286.393,36 |
| 2017-08-13 | $ 4.023,25 | 5,87% | 1.549.520.790 | $ 66.405.071.142,32 |
| 2017-08-14 | $ 4.175,70 | 3,79% | 1.089.626.077 | $ 68.927.834.713,07 |
| 2017-08-15 | $ 4.149,31 | -0,63% | 1.908.427.436 | $ 68.500.212.180,11 |
| 2017-08-16 | $ 4.262,56 | 2,73% | 1.755.705.435 | $ 70.376.601.817,48 |
| 2017-08-17 | $ 4.286,92 | 0,57% | 1.774.245.121 | $ 70.778.773.053,66 |
| 2017-08-18 | $ 4.097,69 | -4,41% | 1.515.069.152 | $ 67.671.539.511,39 |
| 2017-08-19 | $ 4.115,21 | 0,43% | 1.710.080.500 | $ 67.968.693.045,18 |
| 2017-08-20 | $ 4.001,23 | -2,77% | 551.798.952 | $ 66.092.742.688,79 |
| 2017-08-21 | $ 3.935,23 | -1,65% | 712.634.899 | $ 65.008.176.478,94 |
| 2017-08-22 | $ 4.008,42 | 1,86% | 1.402.352.817 | $ 66.221.496.790,77 |
| 2017-08-23 | $ 4.069,08 | 1,51% | 801.748.251 | $ 67.231.683.430,31 |
| 2017-08-24 | $ 4.167,29 | 2,41% | 686.855.777 | $ 68.859.869.628,56 |
| 2017-08-25 | $ 4.199,89 | 0,78% | 689.332.055 | $ 69.403.950.803,04 |
| 2017-08-26 | $ 4.123,51 | -1,82% | 401.970.264 | $ 68.147.140.643,38 |
| 2017-08-27 | $ 4.116,47 | -0,17% | 348.607.397 | $ 68.038.485.482,57 |
| 2017-08-28 | $ 4.216,24 | 2,42% | 652.038.444 | $ 69.694.649.043,72 |
| 2017-08-29 | $ 4.394,06 | 4,22% | 864.725.915 | $ 72.641.940.495,70 |
| 2017-08-30 | $ 4.553,81 | 3,64% | 674.336.659 | $ 75.292.523.274,52 |
| 2017-08-31 | $ 4.702,94 | 3,27% | 675.647.445 | $ 77.767.841.900,03 |
| 2017-09-01 | $ 4.863,19 | 3,41% | 909.131.412 | $ 80.428.274.476,41 |
| 2017-09-02 | $ 4.556,60 | -6,30% | 1.475.097.323 | $ 75.367.266.379,23 |
| 2017-09-03 | $ 4.632,46 | 1,66% | 1.007.165.501 | $ 76.631.058.146,00 |
| 2017-09-04 | $ 4.317,19 | -6,81% | 1.554.585.274 | $ 71.425.022.760,39 |
| 2017-09-05 | $ 4.447,88 | 3,03% | 1.626.968.193 | $ 73.598.219.046,09 |
| 2017-09-06 | $ 4.592,25 | 3,25% | 1.060.025.862 | $ 75.996.461.011,39 |
| 2017-09-07 | $ 4.584,82 | -0,16% | 669.892.693 | $ 75.883.474.995,22 |
| 2017-09-08 | $ 4.285,21 | -6,53% | 1.477.975.498 | $ 70.933.796.921,04 |
| 2017-09-09 | $ 4.245,61 | -0,92% | 787.822.376 | $ 70.287.354.161,80 |
| 2017-09-10 | $ 4.132,66 | -2,66% | 997.139.675 | $ 68.424.784.707,49 |
| 2017-09-11 | $ 4.164,98 | 0,78% | 771.493.043 | $ 68.968.724.069,37 |
| 2017-09-12 | $ 4.130,96 | -0,82% | 1.062.536.774 | $ 68.415.142.331,64 |
| 2017-09-13 | $ 3.883,65 | -5,99% | 1.545.425.745 | $ 64.328.714.659,05 |
| 2017-09-14 | $ 3.100,67 | -20,16% | 1.950.938.472 | $ 51.366.093.442,36 |
| 2017-09-15 | $ 3.587,94 | 15,72% | 3.308.099.534 | $ 59.446.207.725,42 |
| 2017-09-16 | $ 3.606,28 | 0,51% | 1.399.781.741 | $ 59.757.602.841,68 |
| 2017-09-17 | $ 3.553,43 | -1,47% | 846.880.198 | $ 58.889.832.717,23 |
| 2017-09-18 | $ 4.012,29 | 12,91% | 1.282.809.663 | $ 66.500.676.482,33 |
| 2017-09-19 | $ 3.898,93 | -2,83% | 942.656.241 | $ 64.629.619.385,94 |
| 2017-09-20 | $ 3.858,02 | -1,05% | 676.074.373 | $ 63.957.210.363,29 |
| 2017-09-21 | $ 3.628,06 | -5,96% | 913.652.257 | $ 60.152.757.874,00 |
| 2017-09-22 | $ 3.622,18 | -0,16% | 767.837.733 | $ 60.061.814.860,05 |
| 2017-09-23 | $ 3.763,41 | 3,90% | 578.068.212 | $ 62.411.285.738,31 |
| 2017-09-24 | $ 3.672,31 | -2,42% | 429.544.014 | $ 60.907.151.775,20 |
| 2017-09-25 | $ 3.866,71 | 5,29% | 800.311.261 | $ 64.137.374.771,88 |
| 2017-09-26 | $ 3.852,94 | -0,36% | 544.391.498 | $ 63.915.425.115,13 |
| 2017-09-27 | $ 4.134,21 | 7,30% | 936.452.129 | $ 68.589.320.812,83 |
| 2017-09-28 | $ 4.134,88 | 0,02% | 852.500.405 | $ 68.609.525.756,88 |
| 2017-09-29 | $ 4.130,42 | -0,11% | 829.225.349 | $ 68.544.241.007,42 |
| 2017-09-30 | $ 4.297,79 | 4,05% | 720.251.083 | $ 71.329.258.156,48 |
| 2017-10-01 | $ 4.347,58 | 1,16% | 682.387.248 | $ 72.162.524.814,14 |
| 2017-10-02 | $ 4.383,33 | 0,82% | 738.468.959 | $ 72.763.860.755,06 |
| 2017-10-03 | $ 4.319,07 | -1,47% | 760.685.986 | $ 71.707.074.498,61 |
| 2017-10-04 | $ 4.231,46 | -2,03% | 573.368.923 | $ 70.259.971.867,79 |
| 2017-10-05 | $ 4.290,38 | 1,39% | 713.160.614 | $ 71.244.448.102,51 |
| 2017-10-06 | $ 4.347,55 | 1,33% | 623.863.525 | $ 72.202.651.600,91 |
| 2017-10-07 | $ 4.405,02 | 1,32% | 468.192.424 | $ 73.165.830.198,24 |
| 2017-10-08 | $ 4.562,32 | 3,57% | 771.225.396 | $ 75.788.890.435,08 |
| 2017-10-09 | $ 4.758,72 | 4,30% | 1.128.809.803 | $ 79.061.044.585,54 |
| 2017-10-10 | $ 4.769,48 | 0,23% | 1.134.289.150 | $ 79.249.573.590,63 |
| 2017-10-11 | $ 4.807,93 | 0,81% | 836.737.766 | $ 79.896.727.838,76 |
| 2017-10-12 | $ 5.331,62 | 10,89% | 2.084.912.155 | $ 88.609.513.441,25 |
| 2017-10-13 | $ 5.610,49 | 5,23% | 3.174.154.333 | $ 93.253.757.323,27 |
| 2017-10-14 | $ 5.679,22 | 1,22% | 2.311.782.992 | $ 94.406.037.193,81 |
| 2017-10-15 | $ 5.684,05 | 0,09% | 1.665.374.311 | $ 94.500.193.338,10 |
| 2017-10-16 | $ 5.728,93 | 0,79% | 1.060.235.880 | $ 95.258.545.426,38 |
| 2017-10-17 | $ 5.643,86 | -1,48% | 1.106.795.867 | $ 93.855.824.390,12 |
| 2017-10-18 | $ 5.592,78 | -0,90% | 2.100.240.730 | $ 93.017.336.298,88 |
| 2017-10-19 | $ 5.696,38 | 1,85% | 1.229.468.606 | $ 94.752.516.351,64 |
| 2017-10-20 | $ 5.952,77 | 4,50% | 1.843.078.157 | $ 99.030.673.396,69 |
| 2017-10-21 | $ 6.043,97 | 1,53% | 1.763.987.337 | $ 100.559.216.276,96 |
| 2017-10-22 | $ 6.003,46 | -0,67% | 1.799.855.390 | $ 99.899.292.227,66 |
| 2017-10-23 | $ 5.959,98 | -0,72% | 2.039.339.671 | $ 99.188.570.754,33 |
| 2017-10-24 | $ 5.550,08 | -6,88% | 2.240.037.527 | $ 92.378.194.194,25 |
| 2017-10-25 | $ 5.704,87 | 2,79% | 1.621.897.626 | $ 94.967.978.387,47 |
| 2017-10-26 | $ 5.883,05 | 3,12% | 1.501.048.614 | $ 97.947.023.064,90 |
| 2017-10-27 | $ 5.775,52 | -1,83% | 1.332.315.431 | $ 96.164.443.214,40 |
| 2017-10-28 | $ 5.734,31 | -0,71% | 892.992.277 | $ 95.484.533.854,62 |
| 2017-10-29 | $ 6.123,55 | 6,79% | 1.942.980.853 | $ 101.977.770.673,54 |
| 2017-10-30 | $ 6.104,39 | -0,31% | 1.307.795.535 | $ 101.669.814.828,65 |
| 2017-10-31 | $ 6.368,65 | 4,33% | 1.800.486.324 | $ 106.082.152.741,22 |
| 2017-11-01 | $ 6.714,79 | 5,44% | 2.095.690.343 | $ 111.860.407.349,42 |
| 2017-11-02 | $ 7.059,79 | 5,14% | 4.363.333.286 | $ 117.621.545.279,66 |
| 2017-11-03 | $ 7.234,74 | 2,48% | 2.826.731.065 | $ 120.546.744.685,76 |
| 2017-11-04 | $ 7.390,54 | 2,15% | 2.043.449.643 | $ 123.154.674.357,55 |
| 2017-11-05 | $ 7.416,27 | 0,35% | 1.942.850.009 | $ 123.596.829.565,81 |
| 2017-11-06 | $ 7.103,05 | -4,22% | 2.653.734.035 | $ 118.388.777.524,71 |
| 2017-11-07 | $ 7.166,74 | 0,90% | 1.829.995.407 | $ 119.464.110.442,18 |
| 2017-11-08 | $ 7.461,82 | 4,12% | 3.478.638.875 | $ 124.396.351.241,90 |
| 2017-11-09 | $ 7.186,29 | -3,69% | 2.330.693.501 | $ 119.816.786.360,01 |
| 2017-11-10 | $ 6.656,84 | -7,37% | 3.886.426.126 | $ 110.999.386.930,46 |
| 2017-11-11 | $ 6.365,40 | -4,38% | 3.148.369.501 | $ 106.146.109.132,28 |
| 2017-11-12 | $ 5.866,51 | -7,84% | 6.001.017.947 | $ 97.832.172.888,05 |
| 2017-11-13 | $ 6.423,09 | 9,49% | 4.636.291.556 | $ 107.125.442.451,24 |
| 2017-11-14 | $ 6.652,22 | 3,57% | 1.824.550.615 | $ 110.957.725.266,31 |
| 2017-11-15 | $ 7.297,67 | 9,70% | 2.935.591.360 | $ 121.737.427.357,35 |
| 2017-11-16 | $ 7.814,94 | 7,09% | 3.413.089.663 | $ 130.381.304.858,57 |
| 2017-11-17 | $ 7.783,54 | -0,40% | 3.245.859.431 | $ 129.865.386.010,11 |
| 2017-11-18 | $ 7.827,63 | 0,57% | 2.227.536.660 | $ 130.622.715.624,41 |
| 2017-11-19 | $ 8.011,15 | 2,34% | 1.572.771.189 | $ 133.701.043.637,73 |
| 2017-11-20 | $ 8.220,51 | 2,61% | 1.706.394.366 | $ 137.213.053.125,93 |
| 2017-11-21 | $ 8.114,13 | -1,29% | 2.901.936.853 | $ 135.455.116.259,55 |
| 2017-11-22 | $ 8.257,12 | 1,76% | 1.528.137.247 | $ 137.857.431.278,08 |
| 2017-11-23 | $ 8.117,66 | -1,69% | 1.550.586.715 | $ 135.545.106.327,70 |
| 2017-11-24 | $ 8.278,13 | 1,98% | 2.135.298.893 | $ 138.239.984.963,01 |
| 2017-11-25 | $ 8.743,16 | 5,62% | 2.124.257.199 | $ 146.022.669.794,18 |
| 2017-11-26 | $ 9.342,99 | 6,86% | 3.493.015.607 | $ 156.058.041.450,11 |
| 2017-11-27 | $ 9.831,40 | 5,23% | 3.629.754.500 | $ 164.237.026.935,38 |
| 2017-11-28 | $ 10.257,07 | 4,33% | 3.453.118.782 | $ 171.368.281.967,21 |
| 2017-11-29 | $ 9.875,89 | -3,72% | 10.258.439.068 | $ 165.021.094.137,07 |
| 2017-11-30 | $ 10.406,19 | 5,37% | 7.443.964.833 | $ 173.903.131.019,37 |
| 2017-12-01 | $ 10.995,72 | 5,67% | 5.021.611.420 | $ 183.780.731.163,87 |
| 2017-12-02 | $ 11.162,55 | 1,52% | 3.178.820.955 | $ 186.591.841.366,62 |
| 2017-12-03 | $ 11.256,70 | 0,84% | 5.761.492.456 | $ 188.190.520.506,17 |
| 2017-12-04 | $ 11.634,98 | 3,36% | 3.216.349.724 | $ 194.541.160.318,90 |
| 2017-12-05 | $ 12.174,25 | 4,63% | 3.131.952.574 | $ 203.585.321.680,10 |
| 2017-12-06 | $ 13.876,47 | 13,98% | 5.086.411.370 | $ 232.080.024.191,32 |
| 2017-12-07 | $ 18.491,18 | 33,26% | 16.482.921.408 | $ 309.298.517.515,44 |
| 2017-12-08 | $ 16.908,00 | -8,56% | 24.144.297.784 | $ 282.850.210.542,75 |
| 2017-12-09 | $ 15.266,43 | -9,71% | 7.307.194.000 | $ 255.421.618.137,28 |
| 2017-12-10 | $ 15.808,51 | 3,55% | 10.474.626.173 | $ 264.523.195.368,98 |
| 2017-12-11 | $ 17.106,51 | 8,21% | 7.710.546.750 | $ 286.279.279.595,20 |
| 2017-12-12 | $ 17.249,92 | 0,84% | 4.686.094.940 | $ 288.713.846.623,76 |
| 2017-12-13 | $ 16.525,04 | -4,20% | 4.407.769.522 | $ 276.619.329.724,17 |
| 2017-12-14 | $ 16.865,36 | 2,06% | 4.117.594.354 | $ 282.355.027.769,18 |
| 2017-12-15 | $ 17.978,63 | 6,60% | 6.146.229.229 | $ 301.031.043.805,05 |
| 2017-12-16 | $ 19.665,39 | 9,38% | 5.116.192.713 | $ 329.315.720.181,84 |
| 2017-12-17 | $ 19.423,58 | -1,23% | 4.251.128.480 | $ 325.311.461.891,22 |
| 2017-12-18 | $ 19.188,05 | -1,21% | 5.411.492.205 | $ 321.409.248.360,93 |
| 2017-12-19 | $ 18.174,19 | -5,28% | 6.141.309.845 | $ 304.459.646.943,62 |
| 2017-12-20 | $ 17.059,89 | -6,13% | 7.509.260.354 | $ 285.821.795.917,54 |
| 2017-12-21 | $ 16.355,24 | -4,13% | 5.580.926.437 | $ 274.043.056.258,08 |
| 2017-12-22 | $ 14.084,82 | -13,88% | 12.164.204.097 | $ 236.028.031.210,85 |
| 2017-12-23 | $ 15.241,92 | 8,22% | 5.076.754.666 | $ 255.444.795.621,57 |
| 2017-12-24 | $ 14.451,11 | -5,19% | 4.129.411.908 | $ 242.218.743.695,45 |
| 2017-12-25 | $ 14.302,75 | -1,03% | 2.485.439.207 | $ 239.755.987.703,76 |
| 2017-12-26 | $ 16.616,68 | 16,18% | 4.255.570.626 | $ 278.573.473.665,54 |
| 2017-12-27 | $ 16.373,08 | -1,47% | 4.950.722.889 | $ 274.522.325.686,84 |
| 2017-12-28 | $ 15.067,90 | -7,97% | 5.266.566.468 | $ 252.666.630.245,45 |
| 2017-12-29 | $ 15.096,56 | 0,19% | 3.753.038.184 | $ 253.178.163.423,30 |
| 2017-12-30 | $ 13.620,36 | -9,78% | 3.600.481.281 | $ 228.445.816.988,88 |
| 2017-12-31 | $ 14.839,59 | 8,95% | 2.921.202.870 | $ 248.925.602.660,69 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2017 | $ 15.576,17 | $ 10.995,72 / $ 19.665,39 | 193.487.614.887 | 31 |
| Kasım 2017 | $ 7.829,24 | $ 5.866,51 / $ 10.406,19 | 96.681.524.273 | 30 |
| Ekim 2017 | $ 5.335,32 | $ 4.231,46 / $ 6.368,65 | 43.249.969.410 | 31 |
| Eylül 2017 | $ 4.051,93 | $ 3.100,67 / $ 4.863,19 | 32.724.733.532 | 30 |
| Ağustos 2017 | $ 3.803,65 | $ 2.697,85 / $ 4.702,94 | 27.377.471.750 | 31 |
| Temmuz 2017 | $ 2.514,10 | $ 1.927,10 / $ 2.871,37 | 14.800.485.219 | 31 |
| Haziran 2017 | $ 2.653,76 | $ 2.436,04 / $ 3.013,71 | 13.131.906.990 | 30 |
| Mayıs 2017 | $ 1.880,61 | $ 1.408,45 / $ 2.448,13 | 10.488.729.135 | 31 |
| Nisan 2017 | $ 1.217,15 | $ 1.085,25 / $ 1.349,89 | 2.718.691.771 | 30 |
| Mart 2017 | $ 1.129,98 | $ 940,02 / $ 1.289,54 | 4.845.453.007 | 31 |
| Şubat 2017 | $ 1.064,54 | $ 981,71 / $ 1.193,13 | 3.042.439.586 | 28 |
| Ocak 2017 | $ 910,35 | $ 784,28 / $ 1.130,85 | 83.758.406.059 | 31 |