2017 Aralık — Bitcoin Aylık Fiyatı
Aralık: 2017-12-01 → 2017-12-31
Gün
31
Değişim
34,96%
Ort. Kapanış
$ 15.576,17
Hacim (Toplam)
193.487.614.887
En yüksek kapanış ve hacim bilgileri
- 2017-12-16 — $ 19.665,39
- 2017-12-17 — $ 19.423,58
- 2017-12-18 — $ 19.188,05
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-12-01 | $ 183.780.731.163,87 | 5.021.611.420 | $ 10.995,72 |
| 2017-12-02 | $ 186.591.841.366,62 | 3.178.820.955 | $ 11.162,55 |
| 2017-12-03 | $ 188.190.520.506,17 | 5.761.492.456 | $ 11.256,70 |
| 2017-12-04 | $ 194.541.160.318,90 | 3.216.349.724 | $ 11.634,98 |
| 2017-12-05 | $ 203.585.321.680,10 | 3.131.952.574 | $ 12.174,25 |
| 2017-12-06 | $ 232.080.024.191,32 | 5.086.411.370 | $ 13.876,47 |
| 2017-12-07 | $ 309.298.517.515,44 | 16.482.921.408 | $ 18.491,18 |
| 2017-12-08 | $ 282.850.210.542,75 | 24.144.297.784 | $ 16.908,00 |
| 2017-12-09 | $ 255.421.618.137,28 | 7.307.194.000 | $ 15.266,43 |
| 2017-12-10 | $ 264.523.195.368,98 | 10.474.626.173 | $ 15.808,51 |
| 2017-12-11 | $ 286.279.279.595,20 | 7.710.546.750 | $ 17.106,51 |
| 2017-12-12 | $ 288.713.846.623,76 | 4.686.094.940 | $ 17.249,92 |
| 2017-12-13 | $ 276.619.329.724,17 | 4.407.769.522 | $ 16.525,04 |
| 2017-12-14 | $ 282.355.027.769,18 | 4.117.594.354 | $ 16.865,36 |
| 2017-12-15 | $ 301.031.043.805,05 | 6.146.229.229 | $ 17.978,63 |
| 2017-12-16 | $ 329.315.720.181,84 | 5.116.192.713 | $ 19.665,39 |
| 2017-12-17 | $ 325.311.461.891,22 | 4.251.128.480 | $ 19.423,58 |
| 2017-12-18 | $ 321.409.248.360,93 | 5.411.492.205 | $ 19.188,05 |
| 2017-12-19 | $ 304.459.646.943,62 | 6.141.309.845 | $ 18.174,19 |
| 2017-12-20 | $ 285.821.795.917,54 | 7.509.260.354 | $ 17.059,89 |
| 2017-12-21 | $ 274.043.056.258,08 | 5.580.926.437 | $ 16.355,24 |
| 2017-12-22 | $ 236.028.031.210,85 | 12.164.204.097 | $ 14.084,82 |
| 2017-12-23 | $ 255.444.795.621,57 | 5.076.754.666 | $ 15.241,92 |
| 2017-12-24 | $ 242.218.743.695,45 | 4.129.411.908 | $ 14.451,11 |
| 2017-12-25 | $ 239.755.987.703,76 | 2.485.439.207 | $ 14.302,75 |
| 2017-12-26 | $ 278.573.473.665,54 | 4.255.570.626 | $ 16.616,68 |
| 2017-12-27 | $ 274.522.325.686,84 | 4.950.722.889 | $ 16.373,08 |
| 2017-12-28 | $ 252.666.630.245,45 | 5.266.566.468 | $ 15.067,90 |
| 2017-12-29 | $ 253.178.163.423,30 | 3.753.038.184 | $ 15.096,56 |
| 2017-12-30 | $ 228.445.816.988,88 | 3.600.481.281 | $ 13.620,36 |
| 2017-12-31 | $ 248.925.602.660,69 | 2.921.202.870 | $ 14.839,59 |