2017 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2017-04-01 → 2017-04-30
Gün
30
Değişim
24,38%
Ort. Kapanış
$ 1.217,15
Hacim (Toplam)
2.718.691.771
En yüksek kapanış ve hacim bilgileri
- 2017-04-30 — $ 1.349,89
- 2017-04-27 — $ 1.331,31
- 2017-04-29 — $ 1.327,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-04-01 | $ 17.634.831.646,54 | 87.750.427 | $ 1.085,25 |
| 2017-04-02 | $ 21.833.808.421,12 | 80.231.506 | $ 1.098,07 |
| 2017-04-03 | $ 18.517.903.140,19 | 131.765.236 | $ 1.139,31 |
| 2017-04-04 | $ 18.539.058.629,56 | 108.222.974 | $ 1.140,50 |
| 2017-04-05 | $ 18.408.732.920,44 | 87.439.620 | $ 1.132,34 |
| 2017-04-06 | $ 19.416.796.070,10 | 128.309.277 | $ 1.194,21 |
| 2017-04-07 | $ 19.347.052.264,05 | 90.840.184 | $ 1.189,78 |
| 2017-04-08 | $ 19.227.110.119,60 | 43.899.666 | $ 1.182,27 |
| 2017-04-09 | $ 19.316.186.631,36 | 41.151.426 | $ 1.187,70 |
| 2017-04-10 | $ 19.691.023.824,75 | 76.050.218 | $ 1.210,52 |
| 2017-04-11 | $ 19.955.556.306,92 | 78.899.689 | $ 1.226,62 |
| 2017-04-12 | $ 19.822.303.422,03 | 83.573.377 | $ 1.218,30 |
| 2017-04-13 | $ 19.106.860.359,41 | 131.395.672 | $ 1.174,21 |
| 2017-04-14 | $ 19.263.144.684,95 | 92.892.228 | $ 1.183,69 |
| 2017-04-15 | $ 19.210.567.706,90 | 53.325.277 | $ 1.180,32 |
| 2017-04-16 | $ 19.310.204.918,47 | 36.294.382 | $ 1.186,31 |
| 2017-04-17 | $ 19.618.884.439,90 | 83.379.623 | $ 1.205,14 |
| 2017-04-18 | $ 19.823.480.859,00 | 85.025.814 | $ 1.217,58 |
| 2017-04-19 | $ 19.958.292.470,90 | 71.343.830 | $ 1.225,72 |
| 2017-04-20 | $ 20.419.371.472,85 | 112.476.256 | $ 1.253,90 |
| 2017-04-21 | $ 20.439.557.226,73 | 91.517.341 | $ 1.254,99 |
| 2017-04-22 | $ 20.355.249.795,00 | 84.061.247 | $ 1.249,67 |
| 2017-04-23 | $ 20.327.793.187,52 | 84.420.564 | $ 1.247,84 |
| 2017-04-24 | $ 20.364.256.790,69 | 70.514.448 | $ 1.249,96 |
| 2017-04-25 | $ 20.579.834.197,13 | 93.017.241 | $ 1.263,05 |
| 2017-04-26 | $ 20.977.699.422,84 | 121.914.931 | $ 1.287,32 |
| 2017-04-27 | $ 21.697.132.034,38 | 134.993.633 | $ 1.331,31 |
| 2017-04-28 | $ 21.534.600.390,46 | 161.417.797 | $ 1.321,21 |
| 2017-04-29 | $ 21.643.161.383,06 | 86.320.647 | $ 1.327,69 |
| 2017-04-30 | $ 22.007.601.314,79 | 86.247.239 | $ 1.349,89 |