2017 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2017-10-01 → 2017-10-31
Gün
31
Değişim
46,49%
Ort. Kapanış
$ 5.335,32
Hacim (Toplam)
43.249.969.410
En yüksek kapanış ve hacim bilgileri
- 2017-10-31 — $ 6.368,65
- 2017-10-29 — $ 6.123,55
- 2017-10-30 — $ 6.104,39
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-10-01 | $ 72.162.524.814,14 | 682.387.248 | $ 4.347,58 |
| 2017-10-02 | $ 72.763.860.755,06 | 738.468.959 | $ 4.383,33 |
| 2017-10-03 | $ 71.707.074.498,61 | 760.685.986 | $ 4.319,07 |
| 2017-10-04 | $ 70.259.971.867,79 | 573.368.923 | $ 4.231,46 |
| 2017-10-05 | $ 71.244.448.102,51 | 713.160.614 | $ 4.290,38 |
| 2017-10-06 | $ 72.202.651.600,91 | 623.863.525 | $ 4.347,55 |
| 2017-10-07 | $ 73.165.830.198,24 | 468.192.424 | $ 4.405,02 |
| 2017-10-08 | $ 75.788.890.435,08 | 771.225.396 | $ 4.562,32 |
| 2017-10-09 | $ 79.061.044.585,54 | 1.128.809.803 | $ 4.758,72 |
| 2017-10-10 | $ 79.249.573.590,63 | 1.134.289.150 | $ 4.769,48 |
| 2017-10-11 | $ 79.896.727.838,76 | 836.737.766 | $ 4.807,93 |
| 2017-10-12 | $ 88.609.513.441,25 | 2.084.912.155 | $ 5.331,62 |
| 2017-10-13 | $ 93.253.757.323,27 | 3.174.154.333 | $ 5.610,49 |
| 2017-10-14 | $ 94.406.037.193,81 | 2.311.782.992 | $ 5.679,22 |
| 2017-10-15 | $ 94.500.193.338,10 | 1.665.374.311 | $ 5.684,05 |
| 2017-10-16 | $ 95.258.545.426,38 | 1.060.235.880 | $ 5.728,93 |
| 2017-10-17 | $ 93.855.824.390,12 | 1.106.795.867 | $ 5.643,86 |
| 2017-10-18 | $ 93.017.336.298,88 | 2.100.240.730 | $ 5.592,78 |
| 2017-10-19 | $ 94.752.516.351,64 | 1.229.468.606 | $ 5.696,38 |
| 2017-10-20 | $ 99.030.673.396,69 | 1.843.078.157 | $ 5.952,77 |
| 2017-10-21 | $ 100.559.216.276,96 | 1.763.987.337 | $ 6.043,97 |
| 2017-10-22 | $ 99.899.292.227,66 | 1.799.855.390 | $ 6.003,46 |
| 2017-10-23 | $ 99.188.570.754,33 | 2.039.339.671 | $ 5.959,98 |
| 2017-10-24 | $ 92.378.194.194,25 | 2.240.037.527 | $ 5.550,08 |
| 2017-10-25 | $ 94.967.978.387,47 | 1.621.897.626 | $ 5.704,87 |
| 2017-10-26 | $ 97.947.023.064,90 | 1.501.048.614 | $ 5.883,05 |
| 2017-10-27 | $ 96.164.443.214,40 | 1.332.315.431 | $ 5.775,52 |
| 2017-10-28 | $ 95.484.533.854,62 | 892.992.277 | $ 5.734,31 |
| 2017-10-29 | $ 101.977.770.673,54 | 1.942.980.853 | $ 6.123,55 |
| 2017-10-30 | $ 101.669.814.828,65 | 1.307.795.535 | $ 6.104,39 |
| 2017-10-31 | $ 106.082.152.741,22 | 1.800.486.324 | $ 6.368,65 |