Bitcoin (BTC) Fiyat Grafiği
Veri aralığı: 2016-01-01 -> 2016-12-31 - Kayıt: 366
Bitcoin
Son kapanış: $ 966,57
Canlı fiyat güncellemesi: 52 saniye önce
$ 113.023,00
Güncel değişim:
-2,37%
Önceki kapanış: -
Örnek veri: Bitcoin fiyatları
Özet İstatistikler
- Kayıt: 366
- Min Kapanış: $ 364,35
- Maks Kapanış: $ 977,14
- Ortalama Kapanış: $ 567,31
- Son Kapanış: $ 966,57
- Önceki Kapanış: -
- Günlük Değişim: 0,59%
- MA (ortalama kapanış): $ 567,31
- Min/Max Kartı: $ 364,35 / $ 977,14
- Canlı Piyasa Değeri: 2.252.461.115.744
- 24s Hacim: 89.637.381.461
Güncel Notlar
Son Kapanış
$ 966,57
7 Gün Ort.
$ 567,31
Canlı Fiyat
$ 113.023,00
Günlük Değişim
-2,37%
2016 Yılı Günlük Kapanışlar (366)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2016-01-01 | $ 434,43 | - | 1.338.781.511 | $ 6.530.621.623,58 |
| 2016-01-02 | $ 434,33 | -0,02% | 769.869.068 | $ 6.530.688.608,25 |
| 2016-01-03 | $ 430,20 | -0,95% | 984.185.980 | $ 6.470.199.429,90 |
| 2016-01-04 | $ 433,53 | 0,78% | 1.021.957.723 | $ 6.522.334.778,05 |
| 2016-01-05 | $ 432,12 | -0,33% | 758.209.346 | $ 6.502.628.563,13 |
| 2016-01-06 | $ 431,34 | -0,18% | 833.341.869 | $ 6.492.499.350,98 |
| 2016-01-07 | $ 456,43 | 5,82% | 1.637.948.558 | $ 6.870.164.692,05 |
| 2016-01-08 | $ 454,70 | -0,38% | 1.501.742.594 | $ 6.847.658.073,56 |
| 2016-01-09 | $ 448,71 | -1,32% | 1.085.553.694 | $ 6.759.240.198,75 |
| 2016-01-10 | $ 447,21 | -0,33% | 1.361.099.090 | $ 6.738.604.517,40 |
| 2016-01-11 | $ 448,35 | 0,26% | 1.182.725.806 | $ 6.757.695.467,60 |
| 2016-01-12 | $ 445,79 | -0,57% | 888.588.585 | $ 6.721.027.667,20 |
| 2016-01-13 | $ 432,12 | -3,07% | 1.584.488.641 | $ 6.516.499.236,00 |
| 2016-01-14 | $ 429,24 | -0,67% | 1.266.295.629 | $ 6.474.583.370,18 |
| 2016-01-15 | $ 365,91 | -14,75% | 1.576.734.614 | $ 5.519.407.460,20 |
| 2016-01-16 | $ 384,81 | 5,17% | 1.710.583.688 | $ 5.806.905.132,60 |
| 2016-01-17 | $ 386,36 | 0,40% | 1.476.285.801 | $ 5.830.189.311,20 |
| 2016-01-18 | $ 385,13 | -0,32% | 1.357.696.059 | $ 5.814.809.590,70 |
| 2016-01-19 | $ 379,02 | -1,59% | 1.157.108.221 | $ 5.723.770.825,50 |
| 2016-01-20 | $ 418,85 | 10,51% | 1.674.254.290 | $ 6.326.929.406,40 |
| 2016-01-21 | $ 407,82 | -2,63% | 1.484.721.462 | $ 6.161.646.248,88 |
| 2016-01-22 | $ 377,21 | -7,50% | 1.626.853.796 | $ 5.700.897.323,25 |
| 2016-01-23 | $ 389,64 | 3,30% | 755.378.842 | $ 5.889.248.376,55 |
| 2016-01-24 | $ 403,06 | 3,44% | 1.458.284.444 | $ 6.094.932.220,80 |
| 2016-01-25 | $ 392,33 | -2,66% | 1.332.190.241 | $ 5.934.195.570,05 |
| 2016-01-26 | $ 392,46 | 0,03% | 1.231.352.757 | $ 5.937.437.389,80 |
| 2016-01-27 | $ 394,49 | 0,52% | 1.023.661.370 | $ 5.968.224.752,18 |
| 2016-01-28 | $ 379,55 | -3,79% | 1.144.817.696 | $ 5.745.544.310,40 |
| 2016-01-29 | $ 378,91 | -0,17% | 1.378.222.858 | $ 5.737.400.248,80 |
| 2016-01-30 | $ 376,92 | -0,53% | 926.767.404 | $ 5.709.052.772,55 |
| 2016-01-31 | $ 364,35 | -3,33% | 795.209.373 | $ 5.520.342.696,00 |
| 2016-02-01 | $ 371,04 | 1,84% | 1.028.395.381 | $ 5.623.172.735,13 |
| 2016-02-02 | $ 372,87 | 0,49% | 669.492.001 | $ 5.652.529.732,80 |
| 2016-02-03 | $ 368,12 | -1,27% | 701.511.711 | $ 5.582.278.351,50 |
| 2016-02-04 | $ 388,38 | 5,50% | 1.068.491.901 | $ 5.891.023.099,60 |
| 2016-02-05 | $ 385,73 | -0,68% | 1.099.201.402 | $ 5.852.736.452,33 |
| 2016-02-06 | $ 374,91 | -2,81% | 979.578.026 | $ 5.690.251.854,25 |
| 2016-02-07 | $ 375,52 | 0,16% | 551.083.227 | $ 5.701.239.912,88 |
| 2016-02-08 | $ 371,14 | -1,17% | 542.257.471 | $ 5.636.117.688,00 |
| 2016-02-09 | $ 373,91 | 0,75% | 465.479.007 | $ 5.679.902.055,40 |
| 2016-02-10 | $ 379,83 | 1,58% | 814.090.888 | $ 5.771.368.714,85 |
| 2016-02-11 | $ 377,06 | -0,73% | 503.979.335 | $ 5.730.998.806,50 |
| 2016-02-12 | $ 382,72 | 1,50% | 658.159.245 | $ 5.818.750.496,00 |
| 2016-02-13 | $ 390,42 | 2,01% | 740.171.995 | $ 5.937.412.022,40 |
| 2016-02-14 | $ 404,14 | 3,51% | 1.319.015.073 | $ 6.147.686.974,00 |
| 2016-02-15 | $ 399,38 | -1,18% | 1.388.195.100 | $ 6.076.721.221,08 |
| 2016-02-16 | $ 407,01 | 1,91% | 1.111.797.900 | $ 6.194.279.970,38 |
| 2016-02-17 | $ 416,85 | 2,42% | 1.296.165.324 | $ 6.345.582.495,00 |
| 2016-02-18 | $ 421,42 | 1,10% | 1.445.224.879 | $ 6.417.045.471,75 |
| 2016-02-19 | $ 419,38 | -0,49% | 601.898.504 | $ 6.387.331.882,93 |
| 2016-02-20 | $ 441,12 | 5,18% | 1.385.245.440 | $ 6.720.209.556,00 |
| 2016-02-21 | $ 438,65 | -0,56% | 1.506.908.217 | $ 6.684.028.071,25 |
| 2016-02-22 | $ 437,80 | -0,19% | 1.166.708.341 | $ 6.672.478.907,48 |
| 2016-02-23 | $ 420,30 | -4,00% | 1.465.084.347 | $ 6.407.178.255,95 |
| 2016-02-24 | $ 423,19 | 0,69% | 1.457.408.416 | $ 6.452.416.826,40 |
| 2016-02-25 | $ 423,14 | -0,01% | 1.416.389.937 | $ 6.453.391.534,75 |
| 2016-02-26 | $ 427,03 | 0,92% | 58.325.278 | $ 6.514.156.583,40 |
| 2016-02-27 | $ 432,14 | 1,20% | 595.150.632 | $ 6.593.663.289,80 |
| 2016-02-28 | $ 432,80 | 0,15% | 546.124.186 | $ 6.605.163.875,28 |
| 2016-02-29 | $ 436,92 | 0,95% | 1.847.224.331 | $ 6.669.535.766,08 |
| 2016-03-01 | $ 431,37 | -1,27% | 2.515.777.834 | $ 6.586.086.153,80 |
| 2016-03-02 | $ 424,49 | -1,60% | 2.052.408.229 | $ 6.482.862.265,50 |
| 2016-03-03 | $ 420,17 | -1,02% | 2.737.847.218 | $ 6.418.406.144,70 |
| 2016-03-04 | $ 409,41 | -2,56% | 2.408.874.554 | $ 6.255.529.065,60 |
| 2016-03-05 | $ 397,24 | -2,97% | 2.766.255.767 | $ 6.071.173.237,35 |
| 2016-03-06 | $ 404,91 | 1,93% | 2.521.764.887 | $ 6.189.869.498,40 |
| 2016-03-07 | $ 413,74 | 2,18% | 2.361.080.396 | $ 6.326.260.439,50 |
| 2016-03-08 | $ 411,88 | -0,45% | 1.845.168.034 | $ 6.299.329.213,40 |
| 2016-03-09 | $ 412,32 | 0,11% | 1.705.210.743 | $ 6.307.800.373,65 |
| 2016-03-10 | $ 416,29 | 0,96% | 2.166.212.980 | $ 6.370.256.293,50 |
| 2016-03-11 | $ 419,30 | 0,72% | 2.440.375.017 | $ 6.417.916.283,70 |
| 2016-03-12 | $ 410,80 | -2,03% | 2.292.018.374 | $ 6.289.332.499,93 |
| 2016-03-13 | $ 412,50 | 0,41% | 1.845.648.236 | $ 6.316.587.496,88 |
| 2016-03-14 | $ 414,59 | 0,51% | 1.803.876.534 | $ 6.350.177.715,75 |
| 2016-03-15 | $ 415,64 | 0,25% | 2.111.129.338 | $ 6.367.983.805,88 |
| 2016-03-16 | $ 416,54 | 0,22% | 1.895.643.174 | $ 6.383.495.145,60 |
| 2016-03-17 | $ 418,40 | 0,45% | 1.743.173.853 | $ 6.413.413.020,00 |
| 2016-03-18 | $ 408,28 | -2,42% | 2.438.769.296 | $ 6.259.667.304,00 |
| 2016-03-19 | $ 406,74 | -0,38% | 1.764.836.350 | $ 6.237.403.575,85 |
| 2016-03-20 | $ 411,88 | 1,26% | 1.440.329.762 | $ 6.317.806.512,75 |
| 2016-03-21 | $ 411,09 | -0,19% | 2.250.456.010 | $ 6.307.102.003,85 |
| 2016-03-22 | $ 416,36 | 1,28% | 2.041.042.450 | $ 6.389.481.378,00 |
| 2016-03-23 | $ 418,08 | 0,41% | 1.985.257.305 | $ 6.417.382.984,80 |
| 2016-03-24 | $ 414,88 | -0,76% | 2.021.330.255 | $ 6.369.854.280,13 |
| 2016-03-25 | $ 415,74 | 0,21% | 1.933.831.282 | $ 6.384.534.070,28 |
| 2016-03-26 | $ 416,72 | 0,23% | 1.604.214.632 | $ 6.401.148.697,13 |
| 2016-03-27 | $ 425,35 | 2,07% | 2.326.287.424 | $ 6.535.264.076,78 |
| 2016-03-28 | $ 422,76 | -0,61% | 2.155.194.926 | $ 6.497.115.017,10 |
| 2016-03-29 | $ 415,55 | -1,71% | 2.681.866.389 | $ 6.388.027.423,53 |
| 2016-03-30 | $ 412,60 | -0,71% | 2.387.281.658 | $ 6.344.204.936,18 |
| 2016-03-31 | $ 415,37 | 0,67% | 1.432.304.099 | $ 6.388.090.244,55 |
| 2016-04-01 | $ 416,75 | 0,33% | 447.338.223 | $ 6.410.999.713,95 |
| 2016-04-02 | $ 419,67 | 0,70% | 633.704.454 | $ 6.457.346.880,75 |
| 2016-04-03 | $ 418,19 | -0,35% | 429.476.810 | $ 6.435.354.873,38 |
| 2016-04-04 | $ 419,44 | 0,30% | 525.611.740 | $ 6.456.959.980,95 |
| 2016-04-05 | $ 422,65 | 0,77% | 541.558.101 | $ 6.508.054.061,93 |
| 2016-04-06 | $ 421,66 | -0,24% | 527.136.258 | $ 6.494.387.877,60 |
| 2016-04-07 | $ 421,08 | -0,14% | 593.936.633 | $ 6.486.917.898,70 |
| 2016-04-08 | $ 418,47 | -0,62% | 727.873.661 | $ 6.448.380.946,35 |
| 2016-04-09 | $ 416,15 | -0,56% | 791.269.617 | $ 6.413.012.926,13 |
| 2016-04-10 | $ 421,13 | 1,20% | 484.836.964 | $ 6.492.839.084,15 |
| 2016-04-11 | $ 422,58 | 0,34% | 710.470.937 | $ 6.516.847.462,20 |
| 2016-04-12 | $ 426,18 | 0,85% | 1.182.165.394 | $ 6.573.884.543,10 |
| 2016-04-13 | $ 424,27 | -0,45% | 785.800.596 | $ 6.546.120.648,08 |
| 2016-04-14 | $ 424,93 | 0,16% | 616.490.738 | $ 6.558.071.165,70 |
| 2016-04-15 | $ 429,97 | 1,18% | 841.700.527 | $ 6.637.309.897,95 |
| 2016-04-16 | $ 430,94 | 0,23% | 743.886.907 | $ 6.653.836.775,25 |
| 2016-04-17 | $ 428,03 | -0,68% | 528.907.575 | $ 6.610.502.491,38 |
| 2016-04-18 | $ 428,51 | 0,11% | 549.297.574 | $ 6.619.389.285,60 |
| 2016-04-19 | $ 436,37 | 1,84% | 674.540.887 | $ 6.742.483.781,00 |
| 2016-04-20 | $ 441,92 | 1,27% | 1.101.674.781 | $ 6.830.010.642,20 |
| 2016-04-21 | $ 451,08 | 2,07% | 1.340.299.673 | $ 6.973.348.482,38 |
| 2016-04-22 | $ 447,49 | -0,80% | 1.244.399.315 | $ 6.919.439.820,80 |
| 2016-04-23 | $ 451,82 | 0,97% | 835.075.483 | $ 6.987.975.324,30 |
| 2016-04-24 | $ 459,92 | 1,79% | 1.609.960.187 | $ 7.114.859.335,03 |
| 2016-04-25 | $ 460,47 | 0,12% | 1.607.304.204 | $ 7.123.685.299,60 |
| 2016-04-26 | $ 467,86 | 1,60% | 1.278.134.939 | $ 7.240.796.776,80 |
| 2016-04-27 | $ 444,79 | -4,93% | 1.344.104.894 | $ 6.885.300.360,83 |
| 2016-04-28 | $ 449,38 | 1,03% | 1.497.339.511 | $ 6.957.889.602,78 |
| 2016-04-29 | $ 456,57 | 1,60% | 683.291.625 | $ 7.070.940.369,35 |
| 2016-04-30 | $ 447,90 | -1,90% | 577.836.729 | $ 6.938.342.199,68 |
| 2016-05-01 | $ 452,59 | 1,05% | 394.606.186 | $ 7.012.822.521,60 |
| 2016-05-02 | $ 444,49 | -1,79% | 679.795.242 | $ 6.888.908.380,20 |
| 2016-05-03 | $ 450,30 | 1,31% | 460.396.814 | $ 6.980.741.977,50 |
| 2016-05-04 | $ 447,12 | -0,71% | 430.680.620 | $ 6.933.273.129,45 |
| 2016-05-05 | $ 448,92 | 0,40% | 547.921.246 | $ 6.962.982.234,90 |
| 2016-05-06 | $ 461,62 | 2,83% | 892.002.595 | $ 7.161.803.490,00 |
| 2016-05-07 | $ 459,25 | -0,51% | 418.352.341 | $ 7.126.736.757,20 |
| 2016-05-08 | $ 459,28 | 0,01% | 640.880.145 | $ 7.129.139.992,98 |
| 2016-05-09 | $ 461,75 | 0,54% | 892.533.004 | $ 7.169.395.601,23 |
| 2016-05-10 | $ 450,33 | -2,47% | 1.121.093.827 | $ 6.993.799.201,15 |
| 2016-05-11 | $ 452,18 | 0,41% | 672.525.014 | $ 7.024.148.586,00 |
| 2016-05-12 | $ 454,73 | 0,56% | 697.010.377 | $ 7.065.405.649,05 |
| 2016-05-13 | $ 456,01 | 0,28% | 489.812.072 | $ 7.086.941.589,10 |
| 2016-05-14 | $ 455,50 | -0,11% | 540.603.401 | $ 7.080.714.421,98 |
| 2016-05-15 | $ 457,84 | 0,51% | 514.727.784 | $ 7.118.621.364,88 |
| 2016-05-16 | $ 454,89 | -0,64% | 649.625.052 | $ 7.074.393.585,08 |
| 2016-05-17 | $ 452,42 | -0,54% | 456.208.619 | $ 7.037.627.799,90 |
| 2016-05-18 | $ 453,37 | 0,21% | 382.814.030 | $ 7.054.124.066,03 |
| 2016-05-19 | $ 440,54 | -2,83% | 626.926.268 | $ 6.855.767.039,28 |
| 2016-05-20 | $ 441,89 | 0,31% | 644.225.135 | $ 6.878.428.608,00 |
| 2016-05-21 | $ 443,15 | 0,28% | 382.669.886 | $ 6.899.543.980,48 |
| 2016-05-22 | $ 438,68 | -1,01% | 369.986.913 | $ 6.831.902.516,25 |
| 2016-05-23 | $ 443,18 | 1,03% | 378.979.422 | $ 6.903.990.658,13 |
| 2016-05-24 | $ 445,77 | 0,59% | 423.917.608 | $ 6.945.849.971,53 |
| 2016-05-25 | $ 449,06 | 0,74% | 593.928.755 | $ 6.998.825.287,13 |
| 2016-05-26 | $ 453,73 | 1,04% | 772.901.620 | $ 7.073.262.177,90 |
| 2016-05-27 | $ 473,86 | 4,44% | 1.609.915.744 | $ 7.388.724.420,00 |
| 2016-05-28 | $ 528,55 | 11,54% | 2.308.852.892 | $ 8.243.121.751,88 |
| 2016-05-29 | $ 524,62 | -0,74% | 2.265.760.455 | $ 8.182.390.025,20 |
| 2016-05-30 | $ 534,22 | 1,83% | 1.027.238.918 | $ 8.335.577.205,60 |
| 2016-05-31 | $ 531,41 | -0,53% | 976.889.071 | $ 8.293.336.919,63 |
| 2016-06-01 | $ 539,17 | 1,46% | 864.207.753 | $ 8.416.291.167,20 |
| 2016-06-02 | $ 538,83 | -0,06% | 655.601.896 | $ 8.413.013.019,60 |
| 2016-06-03 | $ 570,45 | 5,87% | 947.549.857 | $ 8.908.568.259,38 |
| 2016-06-04 | $ 573,53 | 0,54% | 1.014.758.654 | $ 8.958.404.429,25 |
| 2016-06-05 | $ 574,48 | 0,17% | 980.649.173 | $ 8.975.651.027,51 |
| 2016-06-06 | $ 585,56 | 1,93% | 850.291.007 | $ 9.151.383.511,05 |
| 2016-06-07 | $ 577,91 | -1,31% | 995.595.870 | $ 9.033.842.181,76 |
| 2016-06-08 | $ 583,14 | 0,90% | 625.927.308 | $ 9.117.713.569,93 |
| 2016-06-09 | $ 577,61 | -0,95% | 570.784.842 | $ 9.033.585.757,73 |
| 2016-06-10 | $ 579,23 | 0,28% | 574.507.838 | $ 9.060.944.979,94 |
| 2016-06-11 | $ 597,75 | 3,20% | 567.638.086 | $ 9.352.955.399,18 |
| 2016-06-12 | $ 671,71 | 12,37% | 2.134.843.167 | $ 10.512.767.357,04 |
| 2016-06-13 | $ 704,29 | 4,85% | 1.929.369.214 | $ 11.025.583.301,96 |
| 2016-06-14 | $ 685,93 | -2,61% | 1.295.617.504 | $ 10.740.428.205,86 |
| 2016-06-15 | $ 693,23 | 1,06% | 1.111.645.976 | $ 10.857.217.289,95 |
| 2016-06-16 | $ 765,46 | 10,42% | 2.295.279.423 | $ 11.991.494.582,53 |
| 2016-06-17 | $ 749,42 | -2,10% | 2.089.119.189 | $ 11.742.908.607,65 |
| 2016-06-18 | $ 756,80 | 0,98% | 1.639.977.543 | $ 11.861.509.350,42 |
| 2016-06-19 | $ 764,05 | 0,96% | 1.440.147.059 | $ 11.978.503.075,35 |
| 2016-06-20 | $ 734,16 | -3,91% | 1.274.257.071 | $ 11.512.940.800,44 |
| 2016-06-21 | $ 665,00 | -9,42% | 2.616.450.205 | $ 10.430.819.686,12 |
| 2016-06-22 | $ 591,90 | -10,99% | 2.116.429.838 | $ 9.286.122.276,00 |
| 2016-06-23 | $ 623,21 | 5,29% | 2.950.728.709 | $ 9.779.539.536,75 |
| 2016-06-24 | $ 661,42 | 6,13% | 2.819.565.197 | $ 10.381.264.326,28 |
| 2016-06-25 | $ 666,06 | 0,70% | 2.165.368.589 | $ 10.456.807.082,24 |
| 2016-06-26 | $ 629,31 | -5,52% | 1.973.414.930 | $ 9.882.102.246,55 |
| 2016-06-27 | $ 648,30 | 3,02% | 1.893.446.211 | $ 10.182.702.232,50 |
| 2016-06-28 | $ 646,84 | -0,22% | 1.557.753.995 | $ 10.162.291.635,80 |
| 2016-06-29 | $ 637,44 | -1,45% | 1.478.192.306 | $ 10.016.780.633,55 |
| 2016-06-30 | $ 671,62 | 5,36% | 1.557.452.115 | $ 10.556.309.174,40 |
| 2016-07-01 | $ 677,71 | 0,91% | 1.520.646.626 | $ 10.654.888.849,00 |
| 2016-07-02 | $ 693,05 | 2,26% | 1.369.565.986 | $ 10.897.332.418,60 |
| 2016-07-03 | $ 664,75 | -4,08% | 1.980.745.475 | $ 10.456.041.581,34 |
| 2016-07-04 | $ 678,70 | 2,10% | 1.647.219.063 | $ 10.678.148.801,86 |
| 2016-07-05 | $ 667,53 | -1,65% | 1.363.651.289 | $ 10.504.760.879,50 |
| 2016-07-06 | $ 675,92 | 1,26% | 1.193.299.158 | $ 10.639.167.835,70 |
| 2016-07-07 | $ 638,62 | -5,52% | 2.122.556.833 | $ 10.054.273.625,00 |
| 2016-07-08 | $ 665,74 | 4,25% | 1.407.424.927 | $ 10.483.645.176,39 |
| 2016-07-09 | $ 653,87 | -1,78% | 1.734.638.027 | $ 10.298.813.661,94 |
| 2016-07-10 | $ 650,32 | -0,54% | 1.043.956.725 | $ 10.244.077.501,14 |
| 2016-07-11 | $ 649,07 | -0,19% | 969.355.597 | $ 10.225.531.860,96 |
| 2016-07-12 | $ 670,95 | 3,37% | 1.085.661.832 | $ 10.571.303.711,86 |
| 2016-07-13 | $ 658,15 | -1,91% | 930.971.251 | $ 10.370.703.851,40 |
| 2016-07-14 | $ 659,58 | 0,22% | 907.126.119 | $ 10.394.281.928,74 |
| 2016-07-15 | $ 665,69 | 0,93% | 915.530.670 | $ 10.491.679.653,24 |
| 2016-07-16 | $ 663,50 | -0,33% | 583.921.220 | $ 10.458.476.976,56 |
| 2016-07-17 | $ 678,39 | 2,24% | 878.701.509 | $ 10.694.420.116,41 |
| 2016-07-18 | $ 674,79 | -0,53% | 951.136.968 | $ 10.638.777.020,12 |
| 2016-07-19 | $ 674,56 | -0,03% | 721.148.318 | $ 10.636.194.258,17 |
| 2016-07-20 | $ 670,89 | -0,54% | 718.486.386 | $ 10.579.131.342,28 |
| 2016-07-21 | $ 665,36 | -0,82% | 651.736.588 | $ 10.493.517.598,78 |
| 2016-07-22 | $ 651,09 | -2,15% | 744.993.482 | $ 10.269.410.781,96 |
| 2016-07-23 | $ 655,42 | 0,67% | 749.951.409 | $ 10.338.768.243,22 |
| 2016-07-24 | $ 660,85 | 0,83% | 628.152.932 | $ 10.425.364.936,56 |
| 2016-07-25 | $ 654,52 | -0,96% | 571.897.924 | $ 10.326.505.495,92 |
| 2016-07-26 | $ 651,31 | -0,49% | 704.328.936 | $ 10.276.898.043,72 |
| 2016-07-27 | $ 655,62 | 0,66% | 701.731.383 | $ 10.345.876.482,26 |
| 2016-07-28 | $ 655,89 | 0,04% | 590.272.473 | $ 10.351.218.168,47 |
| 2016-07-29 | $ 657,34 | 0,22% | 498.459.288 | $ 10.375.300.169,23 |
| 2016-07-30 | $ 654,55 | -0,42% | 381.261.251 | $ 10.332.176.091,14 |
| 2016-07-31 | $ 623,75 | -4,71% | 1.034.681.070 | $ 9.847.086.965,69 |
| 2016-08-01 | $ 605,75 | -2,89% | 1.099.193.369 | $ 9.564.059.424,40 |
| 2016-08-02 | $ 517,13 | -14,63% | 1.868.906.087 | $ 8.165.924.598,99 |
| 2016-08-03 | $ 567,38 | 9,72% | 2.497.221.231 | $ 8.960.483.430,83 |
| 2016-08-04 | $ 576,60 | 1,63% | 1.656.264.327 | $ 9.107.192.616,43 |
| 2016-08-05 | $ 576,03 | -0,10% | 730.357.921 | $ 9.099.338.658,92 |
| 2016-08-06 | $ 587,64 | 2,01% | 781.499.292 | $ 9.283.768.001,28 |
| 2016-08-07 | $ 592,67 | 0,86% | 1.119.146.427 | $ 9.364.319.558,91 |
| 2016-08-08 | $ 590,71 | -0,33% | 732.938.493 | $ 9.334.500.359,10 |
| 2016-08-09 | $ 585,30 | -0,92% | 764.158.462 | $ 9.249.860.835,69 |
| 2016-08-10 | $ 592,27 | 1,19% | 787.203.551 | $ 9.361.030.948,52 |
| 2016-08-11 | $ 587,61 | -0,79% | 332.761.749 | $ 9.288.488.901,62 |
| 2016-08-12 | $ 586,53 | -0,18% | 332.148.000 | $ 9.272.434.001,04 |
| 2016-08-13 | $ 584,47 | -0,35% | 528.917.330 | $ 9.241.013.898,48 |
| 2016-08-14 | $ 570,74 | -2,35% | 800.709.328 | $ 9.024.984.099,86 |
| 2016-08-15 | $ 567,73 | -0,53% | 689.576.137 | $ 8.978.508.769,86 |
| 2016-08-16 | $ 578,22 | 1,85% | 665.471.811 | $ 9.145.336.947,42 |
| 2016-08-17 | $ 571,46 | -1,17% | 509.828.615 | $ 9.039.235.990,70 |
| 2016-08-18 | $ 572,27 | 0,14% | 448.162.730 | $ 9.053.050.627,42 |
| 2016-08-19 | $ 573,49 | 0,21% | 404.401.761 | $ 9.073.411.771,82 |
| 2016-08-20 | $ 581,95 | 1,47% | 449.090.941 | $ 9.208.301.151,71 |
| 2016-08-21 | $ 580,59 | -0,23% | 397.848.571 | $ 9.187.908.144,20 |
| 2016-08-22 | $ 585,22 | 0,80% | 391.991.120 | $ 9.262.302.916,86 |
| 2016-08-23 | $ 582,00 | -0,55% | 602.216.569 | $ 9.212.472.965,77 |
| 2016-08-24 | $ 577,89 | -0,71% | 366.732.500 | $ 9.148.400.141,82 |
| 2016-08-25 | $ 576,12 | -0,31% | 401.309.291 | $ 9.121.223.051,84 |
| 2016-08-26 | $ 578,10 | 0,34% | 338.221.515 | $ 9.153.633.133,99 |
| 2016-08-27 | $ 568,58 | -1,65% | 445.311.513 | $ 9.003.730.818,60 |
| 2016-08-28 | $ 573,53 | 0,87% | 339.737.296 | $ 9.083.223.370,04 |
| 2016-08-29 | $ 572,51 | -0,18% | 381.390.187 | $ 9.068.122.329,39 |
| 2016-08-30 | $ 576,08 | 0,62% | 414.583.282 | $ 9.125.715.540,48 |
| 2016-08-31 | $ 571,76 | -0,75% | 335.483.654 | $ 9.058.256.694,85 |
| 2016-09-01 | $ 571,59 | -0,03% | 356.532.608 | $ 9.056.523.459,60 |
| 2016-09-02 | $ 573,96 | 0,42% | 378.500.485 | $ 9.095.188.851,30 |
| 2016-09-03 | $ 596,20 | 3,87% | 561.496.915 | $ 9.448.393.429,68 |
| 2016-09-04 | $ 608,69 | 2,10% | 884.434.074 | $ 9.647.700.436,71 |
| 2016-09-05 | $ 606,64 | -0,34% | 618.185.193 | $ 9.616.262.727,20 |
| 2016-09-06 | $ 610,68 | 0,67% | 560.341.027 | $ 9.681.336.387,39 |
| 2016-09-07 | $ 614,33 | 0,60% | 597.124.133 | $ 9.740.198.080,12 |
| 2016-09-08 | $ 625,47 | 1,81% | 1.600.702.239 | $ 9.917.920.559,61 |
| 2016-09-09 | $ 621,91 | -0,57% | 850.137.525 | $ 9.862.631.720,70 |
| 2016-09-10 | $ 623,06 | 0,18% | 586.796.233 | $ 9.881.939.361,40 |
| 2016-09-11 | $ 605,32 | -2,85% | 1.228.662.231 | $ 9.601.743.135,43 |
| 2016-09-12 | $ 605,83 | 0,09% | 973.866.199 | $ 9.611.117.069,22 |
| 2016-09-13 | $ 606,65 | 0,13% | 699.782.155 | $ 9.625.199.430,60 |
| 2016-09-14 | $ 608,43 | 0,29% | 619.105.286 | $ 9.654.573.079,50 |
| 2016-09-15 | $ 605,58 | -0,47% | 549.080.255 | $ 9.610.607.638,99 |
| 2016-09-16 | $ 606,55 | 0,16% | 546.585.886 | $ 9.627.042.762,31 |
| 2016-09-17 | $ 605,34 | -0,20% | 531.090.440 | $ 9.609.021.664,31 |
| 2016-09-18 | $ 608,80 | 0,57% | 1.306.045.902 | $ 9.664.864.143,00 |
| 2016-09-19 | $ 608,62 | -0,03% | 1.272.958.790 | $ 9.663.034.352,09 |
| 2016-09-20 | $ 607,77 | -0,14% | 953.214.316 | $ 9.650.615.110,18 |
| 2016-09-21 | $ 595,84 | -1,96% | 1.589.139.471 | $ 9.462.412.679,83 |
| 2016-09-22 | $ 594,96 | -0,15% | 994.983.745 | $ 9.449.414.102,32 |
| 2016-09-23 | $ 601,89 | 1,17% | 1.471.656.057 | $ 9.560.527.881,96 |
| 2016-09-24 | $ 601,27 | -0,10% | 1.136.053.862 | $ 9.551.877.467,34 |
| 2016-09-25 | $ 599,31 | -0,33% | 1.074.112.053 | $ 9.522.044.919,53 |
| 2016-09-26 | $ 606,10 | 1,13% | 1.917.754.354 | $ 9.630.957.511,52 |
| 2016-09-27 | $ 604,21 | -0,31% | 1.448.434.854 | $ 9.602.128.427,58 |
| 2016-09-28 | $ 603,56 | -0,11% | 1.023.325.385 | $ 9.592.874.199,36 |
| 2016-09-29 | $ 604,64 | 0,18% | 1.291.135.796 | $ 9.611.116.960,35 |
| 2016-09-30 | $ 608,26 | 0,60% | 1.177.411.408 | $ 9.669.703.048,38 |
| 2016-10-01 | $ 614,06 | 0,95% | 1.673.872.374 | $ 9.763.087.934,56 |
| 2016-10-02 | $ 610,36 | -0,60% | 1.018.352.267 | $ 9.705.298.188,75 |
| 2016-10-03 | $ 611,96 | 0,26% | 767.820.467 | $ 9.731.860.020,79 |
| 2016-10-04 | $ 609,24 | -0,44% | 817.050.996 | $ 9.689.785.072,17 |
| 2016-10-05 | $ 611,64 | 0,39% | 915.039.146 | $ 9.729.061.309,22 |
| 2016-10-06 | $ 610,98 | -0,11% | 714.618.920 | $ 9.719.787.549,60 |
| 2016-10-07 | $ 616,22 | 0,86% | 1.104.537.956 | $ 9.804.216.114,14 |
| 2016-10-08 | $ 616,53 | 0,05% | 793.016.114 | $ 9.810.492.980,96 |
| 2016-10-09 | $ 614,62 | -0,31% | 901.840.112 | $ 9.781.273.121,41 |
| 2016-10-10 | $ 614,31 | -0,05% | 1.274.169.413 | $ 9.777.010.536,44 |
| 2016-10-11 | $ 640,70 | 4,30% | 2.996.984.110 | $ 10.198.278.180,00 |
| 2016-10-12 | $ 635,62 | -0,79% | 2.475.619.341 | $ 10.118.464.865,98 |
| 2016-10-13 | $ 634,62 | -0,16% | 2.099.764.691 | $ 10.103.624.253,93 |
| 2016-10-14 | $ 638,18 | 0,56% | 1.671.558.094 | $ 10.161.283.203,12 |
| 2016-10-15 | $ 637,21 | -0,15% | 1.644.480.562 | $ 10.146.912.931,20 |
| 2016-10-16 | $ 640,19 | 0,47% | 1.454.057.375 | $ 10.195.309.967,36 |
| 2016-10-17 | $ 637,48 | -0,42% | 1.187.159.913 | $ 10.153.229.676,24 |
| 2016-10-18 | $ 635,47 | -0,32% | 2.024.277.148 | $ 10.122.263.522,22 |
| 2016-10-19 | $ 628,44 | -1,11% | 1.955.775.380 | $ 10.011.295.942,50 |
| 2016-10-20 | $ 628,54 | 0,02% | 1.803.186.001 | $ 10.013.934.081,66 |
| 2016-10-21 | $ 629,72 | 0,19% | 1.283.400.177 | $ 10.033.936.840,33 |
| 2016-10-22 | $ 652,09 | 3,55% | 3.522.949.283 | $ 10.391.486.423,85 |
| 2016-10-23 | $ 649,63 | -0,38% | 3.643.525.163 | $ 10.353.442.542,80 |
| 2016-10-24 | $ 648,77 | -0,13% | 3.212.766.801 | $ 10.340.849.544,81 |
| 2016-10-25 | $ 652,63 | 0,60% | 2.499.429.907 | $ 10.403.520.542,25 |
| 2016-10-26 | $ 673,42 | 3,18% | 4.850.797.703 | $ 10.735.427.840,76 |
| 2016-10-27 | $ 683,37 | 1,48% | 5.041.475.157 | $ 10.896.021.892,29 |
| 2016-10-28 | $ 687,56 | 0,61% | 5.069.538.566 | $ 10.963.463.344,93 |
| 2016-10-29 | $ 715,41 | 4,05% | 6.838.400.543 | $ 11.409.389.607,08 |
| 2016-10-30 | $ 697,28 | -2,53% | 5.824.289.996 | $ 11.121.149.986,54 |
| 2016-10-31 | $ 698,58 | 0,19% | 6.861.251.336 | $ 11.143.032.475,88 |
| 2016-11-01 | $ 729,21 | 4,38% | 5.882.440.879 | $ 11.633.474.056,20 |
| 2016-11-02 | $ 734,16 | 0,68% | 4.549.460.043 | $ 11.713.747.881,69 |
| 2016-11-03 | $ 686,06 | -6,55% | 10.469.111.039 | $ 10.947.521.327,78 |
| 2016-11-04 | $ 702,11 | 2,34% | 5.929.334.121 | $ 11.204.614.009,68 |
| 2016-11-05 | $ 704,02 | 0,27% | 2.146.200.088 | $ 11.236.368.065,40 |
| 2016-11-06 | $ 712,13 | 1,15% | 2.676.516.224 | $ 11.367.022.667,71 |
| 2016-11-07 | $ 706,09 | -0,85% | 3.299.753.094 | $ 11.271.922.275,87 |
| 2016-11-08 | $ 708,94 | 0,40% | 3.071.821.253 | $ 11.318.680.821,60 |
| 2016-11-09 | $ 721,18 | 1,73% | 4.364.284.008 | $ 11.515.479.618,42 |
| 2016-11-10 | $ 713,21 | -1,10% | 3.237.455.966 | $ 11.389.753.141,98 |
| 2016-11-11 | $ 715,64 | 0,34% | 3.576.474.208 | $ 11.429.941.440,15 |
| 2016-11-12 | $ 703,76 | -1,66% | 6.291.883.754 | $ 11.241.603.256,32 |
| 2016-11-13 | $ 702,35 | -0,20% | 3.720.281.493 | $ 11.220.193.117,66 |
| 2016-11-14 | $ 705,55 | 0,46% | 5.335.752.435 | $ 11.279.469.101,25 |
| 2016-11-15 | $ 712,16 | 0,94% | 7.530.105.089 | $ 11.386.521.351,12 |
| 2016-11-16 | $ 740,90 | 4,04% | 9.936.150.861 | $ 11.847.684.538,73 |
| 2016-11-17 | $ 738,48 | -0,33% | 5.475.859.343 | $ 11.810.455.254,00 |
| 2016-11-18 | $ 748,43 | 1,35% | 3.987.706.065 | $ 11.970.910.272,58 |
| 2016-11-19 | $ 750,41 | 0,27% | 3.235.133.019 | $ 12.003.962.099,20 |
| 2016-11-20 | $ 728,37 | -2,94% | 5.039.283.040 | $ 11.652.611.522,38 |
| 2016-11-21 | $ 736,51 | 1,12% | 3.192.815.797 | $ 11.783.996.774,94 |
| 2016-11-22 | $ 748,12 | 1,58% | 3.267.220.914 | $ 11.971.109.864,28 |
| 2016-11-23 | $ 741,17 | -0,93% | 3.775.381.683 | $ 11.861.151.745,21 |
| 2016-11-24 | $ 736,75 | -0,60% | 3.798.900.330 | $ 11.791.975.961,23 |
| 2016-11-25 | $ 738,20 | 0,20% | 2.481.664.642 | $ 11.816.670.435,20 |
| 2016-11-26 | $ 732,73 | -0,74% | 2.391.921.659 | $ 11.730.463.632,62 |
| 2016-11-27 | $ 727,76 | -0,68% | 2.688.074.106 | $ 11.652.161.720,38 |
| 2016-11-28 | $ 731,84 | 0,56% | 2.451.726.074 | $ 11.719.038.707,96 |
| 2016-11-29 | $ 731,81 | 0,00% | 1.904.325.476 | $ 11.719.891.045,97 |
| 2016-11-30 | $ 742,36 | 1,44% | 4.489.070.915 | $ 11.890.119.632,99 |
| 2016-12-01 | $ 753,06 | 1,44% | 5.522.487.160 | $ 12.062.849.170,25 |
| 2016-12-02 | $ 771,17 | 2,41% | 4.613.958.358 | $ 12.354.385.552,16 |
| 2016-12-03 | $ 764,83 | -0,82% | 2.869.024.714 | $ 12.254.501.749,68 |
| 2016-12-04 | $ 766,37 | 0,20% | 3.517.012.112 | $ 12.280.532.758,27 |
| 2016-12-05 | $ 752,24 | -1,84% | 3.552.862.905 | $ 12.055.567.494,00 |
| 2016-12-06 | $ 758,69 | 0,86% | 3.256.985.152 | $ 12.160.418.226,56 |
| 2016-12-07 | $ 763,92 | 0,69% | 2.603.948.961 | $ 12.245.767.526,63 |
| 2016-12-08 | $ 768,68 | 0,62% | 2.683.311.953 | $ 12.323.570.551,88 |
| 2016-12-09 | $ 769,84 | 0,15% | 3.111.825.855 | $ 12.343.519.928,01 |
| 2016-12-10 | $ 773,13 | 0,43% | 6.551.233.316 | $ 12.397.466.677,57 |
| 2016-12-11 | $ 768,23 | -0,63% | 5.508.375.144 | $ 12.320.826.024,73 |
| 2016-12-12 | $ 778,43 | 1,33% | 6.313.690.794 | $ 12.485.927.227,15 |
| 2016-12-13 | $ 778,22 | -0,03% | 2.821.130.580 | $ 12.484.153.823,96 |
| 2016-12-14 | $ 775,89 | -0,30% | 1.558.761.071 | $ 12.444.714.533,53 |
| 2016-12-15 | $ 775,57 | -0,04% | 1.345.904.094 | $ 12.444.351.602,19 |
| 2016-12-16 | $ 781,34 | 0,74% | 1.764.681.181 | $ 12.538.210.372,30 |
| 2016-12-17 | $ 788,88 | 0,97% | 1.759.607.152 | $ 12.660.596.387,81 |
| 2016-12-18 | $ 788,44 | -0,06% | 1.469.513.205 | $ 12.654.965.391,08 |
| 2016-12-19 | $ 790,12 | 0,21% | 1.102.832.367 | $ 12.683.371.140,05 |
| 2016-12-20 | $ 799,72 | 1,22% | 1.894.271.980 | $ 12.838.925.680,53 |
| 2016-12-21 | $ 826,62 | 3,36% | 6.050.784.066 | $ 13.272.429.704,65 |
| 2016-12-22 | $ 859,37 | 3,96% | 7.952.522.425 | $ 13.799.864.746,90 |
| 2016-12-23 | $ 917,10 | 6,72% | 5.647.399.306 | $ 14.728.698.437,88 |
| 2016-12-24 | $ 891,68 | -2,77% | 4.642.138.992 | $ 14.322.006.704,34 |
| 2016-12-25 | $ 894,34 | 0,30% | 4.022.250.326 | $ 14.366.519.915,08 |
| 2016-12-26 | $ 902,61 | 0,92% | 4.809.313.198 | $ 14.501.002.033,91 |
| 2016-12-27 | $ 929,12 | 2,94% | 4.597.863.955 | $ 14.928.671.401,88 |
| 2016-12-28 | $ 977,14 | 5,17% | 4.906.008.702 | $ 15.702.309.526,68 |
| 2016-12-29 | $ 971,72 | -0,55% | 3.796.961.161 | $ 15.617.018.872,95 |
| 2016-12-30 | $ 960,93 | -1,11% | 4.380.999.912 | $ 15.445.427.987,50 |
| 2016-12-31 | $ 966,57 | 0,59% | 3.381.572.989 | $ 15.537.921.940,53 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2016 | $ 824,64 | $ 752,24 / $ 977,14 | 118.009.233.088 | 31 |
| Kasım 2016 | $ 724,35 | $ 686,06 / $ 750,41 | 130.196.107.617 | 30 |
| Ekim 2016 | $ 641,12 | $ 609,24 / $ 715,41 | 77.941.005.015 | 31 |
| Eylül 2016 | $ 604,71 | $ 571,59 / $ 625,47 | 28.798.648.876 | 30 |
| Ağustos 2016 | $ 577,69 | $ 517,13 / $ 605,75 | 21.612.783.060 | 31 |
| Temmuz 2016 | $ 661,85 | $ 623,75 / $ 693,05 | 31.303.210.716 | 31 |
| Haziran 2016 | $ 642,13 | $ 538,83 / $ 765,46 | 44.986.570.523 | 30 |
| Mayıs 2016 | $ 461,98 | $ 438,68 / $ 534,22 | 23.263.781.057 | 31 |
| Nisan 2016 | $ 434,20 | $ 416,15 / $ 467,86 | 25.455.424.940 | 30 |
| Mart 2016 | $ 414,87 | $ 397,24 / $ 431,37 | 65.675.467.008 | 31 |
| Şubat 2016 | $ 403,20 | $ 368,12 / $ 441,12 | 28.428.757.493 | 29 |
| Ocak 2016 | $ 410,82 | $ 364,35 / $ 456,43 | 38.324.911.008 | 31 |