2016 Mart — Bitcoin Aylık Fiyatı
Aralık: 2016-03-01 → 2016-03-31
Gün
31
Değişim
-3,71%
Ort. Kapanış
$ 414,87
Hacim (Toplam)
65.675.467.008
En yüksek kapanış ve hacim bilgileri
- 2016-03-01 — $ 431,37
- 2016-03-27 — $ 425,35
- 2016-03-02 — $ 424,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-03-01 | $ 6.586.086.153,80 | 2.515.777.834 | $ 431,37 |
| 2016-03-02 | $ 6.482.862.265,50 | 2.052.408.229 | $ 424,49 |
| 2016-03-03 | $ 6.418.406.144,70 | 2.737.847.218 | $ 420,17 |
| 2016-03-04 | $ 6.255.529.065,60 | 2.408.874.554 | $ 409,41 |
| 2016-03-05 | $ 6.071.173.237,35 | 2.766.255.767 | $ 397,24 |
| 2016-03-06 | $ 6.189.869.498,40 | 2.521.764.887 | $ 404,91 |
| 2016-03-07 | $ 6.326.260.439,50 | 2.361.080.396 | $ 413,74 |
| 2016-03-08 | $ 6.299.329.213,40 | 1.845.168.034 | $ 411,88 |
| 2016-03-09 | $ 6.307.800.373,65 | 1.705.210.743 | $ 412,32 |
| 2016-03-10 | $ 6.370.256.293,50 | 2.166.212.980 | $ 416,29 |
| 2016-03-11 | $ 6.417.916.283,70 | 2.440.375.017 | $ 419,30 |
| 2016-03-12 | $ 6.289.332.499,93 | 2.292.018.374 | $ 410,80 |
| 2016-03-13 | $ 6.316.587.496,88 | 1.845.648.236 | $ 412,50 |
| 2016-03-14 | $ 6.350.177.715,75 | 1.803.876.534 | $ 414,59 |
| 2016-03-15 | $ 6.367.983.805,88 | 2.111.129.338 | $ 415,64 |
| 2016-03-16 | $ 6.383.495.145,60 | 1.895.643.174 | $ 416,54 |
| 2016-03-17 | $ 6.413.413.020,00 | 1.743.173.853 | $ 418,40 |
| 2016-03-18 | $ 6.259.667.304,00 | 2.438.769.296 | $ 408,28 |
| 2016-03-19 | $ 6.237.403.575,85 | 1.764.836.350 | $ 406,74 |
| 2016-03-20 | $ 6.317.806.512,75 | 1.440.329.762 | $ 411,88 |
| 2016-03-21 | $ 6.307.102.003,85 | 2.250.456.010 | $ 411,09 |
| 2016-03-22 | $ 6.389.481.378,00 | 2.041.042.450 | $ 416,36 |
| 2016-03-23 | $ 6.417.382.984,80 | 1.985.257.305 | $ 418,08 |
| 2016-03-24 | $ 6.369.854.280,13 | 2.021.330.255 | $ 414,88 |
| 2016-03-25 | $ 6.384.534.070,28 | 1.933.831.282 | $ 415,74 |
| 2016-03-26 | $ 6.401.148.697,13 | 1.604.214.632 | $ 416,72 |
| 2016-03-27 | $ 6.535.264.076,78 | 2.326.287.424 | $ 425,35 |
| 2016-03-28 | $ 6.497.115.017,10 | 2.155.194.926 | $ 422,76 |
| 2016-03-29 | $ 6.388.027.423,53 | 2.681.866.389 | $ 415,55 |
| 2016-03-30 | $ 6.344.204.936,18 | 2.387.281.658 | $ 412,60 |
| 2016-03-31 | $ 6.388.090.244,55 | 1.432.304.099 | $ 415,37 |