2024 Mayıs — Bitcoin Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
12,55%
Ort. Kapanış
$ 65.055,82
Hacim (Toplam)
790.840.252.314
En yüksek kapanış ve hacim bilgileri
- 2024-05-21 — $ 71.430,30
- 2024-05-22 — $ 70.189,84
- 2024-05-28 — $ 69.367,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 1.197.773.959.985,90 | 39.533.113.322 | $ 60.749,47 |
| 2024-05-02 | $ 1.151.677.489.315,20 | 51.109.380.172 | $ 58.297,57 |
| 2024-05-03 | $ 1.164.721.402.399,20 | 28.255.509.745 | $ 59.135,17 |
| 2024-05-04 | $ 1.239.817.041.554,70 | 33.591.665.812 | $ 62.839,34 |
| 2024-05-05 | $ 1.257.549.583.083,30 | 20.510.614.461 | $ 63.820,45 |
| 2024-05-06 | $ 1.259.667.234.461,30 | 18.115.695.040 | $ 64.010,01 |
| 2024-05-07 | $ 1.244.417.948.315,80 | 17.917.770.174 | $ 63.172,48 |
| 2024-05-08 | $ 1.229.336.706.399,30 | 19.925.137.721 | $ 62.363,06 |
| 2024-05-09 | $ 1.203.918.522.476,50 | 20.303.831.135 | $ 61.215,50 |
| 2024-05-10 | $ 1.240.910.691.253,60 | 25.837.724.248 | $ 63.148,60 |
| 2024-05-11 | $ 1.199.393.711.200,30 | 23.987.518.755 | $ 60.888,22 |
| 2024-05-12 | $ 1.197.102.943.502,20 | 12.120.618.802 | $ 60.776,97 |
| 2024-05-13 | $ 1.211.277.523.448,60 | 13.045.696.109 | $ 61.507,05 |
| 2024-05-14 | $ 1.238.994.152.713,10 | 27.740.460.084 | $ 62.878,78 |
| 2024-05-15 | $ 1.212.998.352.772,20 | 21.581.895.152 | $ 61.569,11 |
| 2024-05-16 | $ 1.307.048.849.176,40 | 38.101.793.065 | $ 66.220,52 |
| 2024-05-17 | $ 1.286.278.919.684,10 | 29.114.585.833 | $ 65.260,88 |
| 2024-05-18 | $ 1.319.238.394.090,10 | 25.397.793.919 | $ 67.053,12 |
| 2024-05-19 | $ 1.319.928.522.881,60 | 13.025.487.676 | $ 66.912,62 |
| 2024-05-20 | $ 1.304.727.108.597,70 | 9.072.734.600 | $ 66.252,71 |
| 2024-05-21 | $ 1.406.288.649.446,60 | 35.923.476.641 | $ 71.430,30 |
| 2024-05-22 | $ 1.382.275.470.797,60 | 41.105.056.578 | $ 70.189,84 |
| 2024-05-23 | $ 1.362.228.629.448,80 | 31.059.440.496 | $ 69.181,20 |
| 2024-05-24 | $ 1.336.347.300.306,40 | 39.235.702.119 | $ 67.906,47 |
| 2024-05-25 | $ 1.350.764.328.536,40 | 28.127.411.967 | $ 68.539,92 |
| 2024-05-26 | $ 1.363.997.851.294,80 | 15.929.396.750 | $ 69.268,45 |
| 2024-05-27 | $ 1.349.351.520.129,20 | 11.243.743.771 | $ 68.508,83 |
| 2024-05-28 | $ 1.366.931.305.389,00 | 18.983.806.932 | $ 69.367,24 |
| 2024-05-29 | $ 1.347.542.673.428,30 | 31.278.122.196 | $ 68.316,64 |
| 2024-05-30 | $ 1.331.734.029.835,30 | 24.320.692.138 | $ 67.577,27 |
| 2024-05-31 | $ 1.346.147.846.430,10 | 25.344.376.898 | $ 68.372,49 |