2024 Aralık — Bitcoin Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
-4,03%
Ort. Kapanış
$ 98.380,91
Hacim (Toplam)
2.479.588.906.324
En yüksek kapanış ve hacim bilgileri
- 2024-12-17 — $ 106.074,11
- 2024-12-18 — $ 106.034,91
- 2024-12-16 — $ 104.721,50
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 1.910.022.814.269,90 | 43.580.019.721 | $ 96.513,14 |
| 2024-12-02 | $ 1.925.808.416.477,50 | 49.147.687.433 | $ 97.311,71 |
| 2024-12-03 | $ 1.896.576.914.275,50 | 101.019.861.361 | $ 95.833,14 |
| 2024-12-04 | $ 1.900.922.167.493,40 | 87.935.752.288 | $ 96.031,63 |
| 2024-12-05 | $ 1.957.276.192.604,30 | 98.230.784.298 | $ 98.881,47 |
| 2024-12-06 | $ 1.920.742.551.503,60 | 190.460.293.532 | $ 97.201,50 |
| 2024-12-07 | $ 1.978.389.972.043,80 | 115.812.632.020 | $ 99.973,85 |
| 2024-12-08 | $ 1.974.739.091.620,80 | 61.061.136.200 | $ 99.781,83 |
| 2024-12-09 | $ 2.003.238.967.638,80 | 62.677.764.785 | $ 101.235,37 |
| 2024-12-10 | $ 1.926.047.690.157,60 | 146.846.843.212 | $ 97.353,95 |
| 2024-12-11 | $ 1.913.115.778.728,30 | 125.835.977.743 | $ 96.649,71 |
| 2024-12-12 | $ 2.001.746.436.338,80 | 118.484.957.961 | $ 101.123,62 |
| 2024-12-13 | $ 1.979.166.149.963,30 | 100.092.043.320 | $ 100.000,81 |
| 2024-12-14 | $ 2.005.406.021.235,80 | 78.802.903.279 | $ 101.352,23 |
| 2024-12-15 | $ 2.007.646.386.698,90 | 57.321.924.844 | $ 101.367,01 |
| 2024-12-16 | $ 2.075.487.816.560,20 | 70.645.074.625 | $ 104.721,50 |
| 2024-12-17 | $ 2.097.460.193.710,80 | 115.184.737.759 | $ 106.074,11 |
| 2024-12-18 | $ 2.100.629.850.064,90 | 93.417.826.250 | $ 106.034,91 |
| 2024-12-19 | $ 1.985.284.833.093,60 | 113.692.025.885 | $ 100.355,58 |
| 2024-12-20 | $ 1.937.022.229.972,20 | 100.611.554.887 | $ 97.851,35 |
| 2024-12-21 | $ 1.932.373.308.116,00 | 112.340.864.007 | $ 97.691,43 |
| 2024-12-22 | $ 1.922.768.195.068,20 | 53.058.382.639 | $ 97.202,82 |
| 2024-12-23 | $ 1.884.599.149.192,50 | 44.619.017.105 | $ 95.094,27 |
| 2024-12-24 | $ 1.874.912.975.786,70 | 64.937.790.293 | $ 94.644,91 |
| 2024-12-25 | $ 1.951.173.788.529,10 | 49.169.088.282 | $ 98.695,71 |
| 2024-12-26 | $ 1.966.481.159.354,10 | 33.963.749.856 | $ 99.344,95 |
| 2024-12-27 | $ 1.894.744.251.986,10 | 45.049.342.388 | $ 95.678,31 |
| 2024-12-28 | $ 1.867.708.753.554,90 | 41.498.540.808 | $ 94.331,95 |
| 2024-12-29 | $ 1.885.556.552.231,40 | 22.429.850.904 | $ 95.184,62 |
| 2024-12-30 | $ 1.854.872.605.738,80 | 24.065.314.500 | $ 93.663,45 |
| 2024-12-31 | $ 1.833.188.187.477,50 | 57.595.164.139 | $ 92.627,28 |