2025 Mart — Bitcoin Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-2,47%
Ort. Kapanış
$ 85.158,74
Hacim (Toplam)
1.076.548.354.206
En yüksek kapanış ve hacim bilgileri
- 2025-03-03 — $ 94.261,53
- 2025-03-06 — $ 90.604,08
- 2025-03-07 — $ 90.001,40
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 1.674.754.437.110,30 | 80.695.237.175 | $ 84.441,90 |
| 2025-03-02 | $ 1.705.564.098.300,80 | 30.634.474.723 | $ 86.005,26 |
| 2025-03-03 | $ 1.868.321.705.444,50 | 61.859.112.551 | $ 94.261,53 |
| 2025-03-04 | $ 1.708.198.960.874,30 | 68.715.362.745 | $ 86.124,71 |
| 2025-03-05 | $ 1.731.441.668.069,70 | 65.863.356.680 | $ 87.310,81 |
| 2025-03-06 | $ 1.797.706.868.227,50 | 51.606.642.860 | $ 90.604,08 |
| 2025-03-07 | $ 1.782.785.866.811,70 | 47.555.759.125 | $ 90.001,40 |
| 2025-03-08 | $ 1.720.436.931.689,30 | 63.216.440.875 | $ 86.773,34 |
| 2025-03-09 | $ 1.708.605.516.770,20 | 18.809.360.803 | $ 86.142,98 |
| 2025-03-10 | $ 1.602.073.794.580,00 | 32.013.406.241 | $ 80.751,14 |
| 2025-03-11 | $ 1.563.547.150.147,70 | 49.983.692.766 | $ 78.783,94 |
| 2025-03-12 | $ 1.642.997.419.531,60 | 56.404.462.275 | $ 82.799,11 |
| 2025-03-13 | $ 1.662.502.658.717,50 | 41.782.186.209 | $ 83.884,25 |
| 2025-03-14 | $ 1.608.477.373.718,20 | 32.583.592.655 | $ 81.098,90 |
| 2025-03-15 | $ 1.665.725.559.905,80 | 28.571.483.950 | $ 83.971,71 |
| 2025-03-16 | $ 1.674.173.293.916,50 | 10.761.796.127 | $ 84.391,69 |
| 2025-03-17 | $ 1.638.672.153.483,70 | 21.638.031.633 | $ 82.610,62 |
| 2025-03-18 | $ 1.667.799.227.887,40 | 19.659.366.247 | $ 84.075,37 |
| 2025-03-19 | $ 1.642.578.274.105,80 | 24.557.570.269 | $ 82.780,03 |
| 2025-03-20 | $ 1.721.565.138.141,30 | 33.871.216.993 | $ 86.815,44 |
| 2025-03-21 | $ 1.672.550.706.502,80 | 27.579.127.651 | $ 84.270,84 |
| 2025-03-22 | $ 1.666.749.159.154,30 | 18.091.004.976 | $ 84.009,53 |
| 2025-03-23 | $ 1.662.574.363.663,70 | 7.771.134.682 | $ 83.793,31 |
| 2025-03-24 | $ 1.702.009.594.329,40 | 12.617.587.531 | $ 85.787,71 |
| 2025-03-25 | $ 1.732.715.331.970,10 | 27.270.889.835 | $ 87.327,73 |
| 2025-03-26 | $ 1.735.368.473.904,50 | 30.351.832.943 | $ 87.520,58 |
| 2025-03-27 | $ 1.724.854.479.045,70 | 25.522.877.559 | $ 86.960,86 |
| 2025-03-28 | $ 1.729.729.987.159,50 | 24.620.445.368 | $ 87.227,27 |
| 2025-03-29 | $ 1.673.182.800.974,10 | 31.674.486.232 | $ 84.359,47 |
| 2025-03-30 | $ 1.640.665.503.855,10 | 16.837.439.420 | $ 82.679,17 |
| 2025-03-31 | $ 1.633.996.304.187,30 | 13.428.975.108 | $ 82.356,38 |