2025 Eylül — Bitcoin Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
91,89%
Ort. Kapanış
$ 90.577,17
Hacim (Toplam)
718.112.618.422
En yüksek kapanış ve hacim bilgileri
- 2025-09-19 — $ 117.145,50
- 2025-09-17 — $ 116.762,85
- 2025-09-18 — $ 116.455,95
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 1.133.391.901.691,00 | 374.271 | $ 59.569,00 |
| 2025-09-02 | $ 1.172.052.028.336,00 | 820.363 | $ 60.436,00 |
| 2025-09-03 | $ 1.127.499.922.364,00 | 536.267 | $ 60.751,00 |
| 2025-09-04 | $ 1.104.729.727.739,00 | 49.269 | $ 60.973,00 |
| 2025-09-05 | $ 1.158.659.843.825,00 | 760.771 | $ 59.975,00 |
| 2025-09-06 | $ 1.102.778.551.816,00 | 718.405 | $ 59.113,00 |
| 2025-09-07 | $ 1.147.446.335.600,00 | 646.359 | $ 59.320,00 |
| 2025-09-08 | $ 1.119.774.930.444,00 | 868.253 | $ 60.726,00 |
| 2025-09-09 | $ 1.099.205.490.504,00 | 245.415 | $ 60.456,00 |
| 2025-09-10 | $ 1.099.973.953.860,00 | 271.433 | $ 59.154,00 |
| 2025-09-11 | $ 1.135.379.107.068,00 | 413.730 | $ 60.262,00 |
| 2025-09-12 | $ 1.148.258.946.976,00 | 32.280 | $ 60.488,00 |
| 2025-09-13 | $ 1.073.360.715.855,00 | 760.649 | $ 59.491,00 |
| 2025-09-14 | $ 2.310.166.037.871,30 | 30.063.858.748 | $ 115.970,58 |
| 2025-09-15 | $ 2.297.459.118.244,40 | 26.889.399.415 | $ 115.373,56 |
| 2025-09-16 | $ 2.297.977.599.504,60 | 46.947.581.231 | $ 115.397,25 |
| 2025-09-17 | $ 2.325.326.932.461,00 | 39.964.451.595 | $ 116.762,85 |
| 2025-09-18 | $ 2.321.583.680.138,90 | 54.740.952.295 | $ 116.455,95 |
| 2025-09-19 | $ 2.333.705.338.232,10 | 43.642.467.075 | $ 117.145,50 |
| 2025-09-20 | $ 2.303.469.041.668,80 | 34.296.721.252 | $ 115.655,81 |
| 2025-09-21 | $ 2.305.371.926.506,30 | 18.774.953.731 | $ 115.715,52 |
| 2025-09-22 | $ 2.297.332.085.237,60 | 18.659.113.982 | $ 115.304,48 |
| 2025-09-23 | $ 2.245.929.069.310,90 | 69.152.342.029 | $ 112.696,74 |
| 2025-09-24 | $ 2.232.693.472.656,70 | 46.154.878.824 | $ 112.022,17 |
| 2025-09-25 | $ 2.257.741.194.218,80 | 46.677.543.220 | $ 113.320,57 |
| 2025-09-26 | $ 2.171.950.311.711,40 | 74.481.796.351 | $ 108.963,53 |
| 2025-09-27 | $ 2.185.866.776.171,50 | 55.257.214.021 | $ 109.710,21 |
| 2025-09-28 | $ 2.185.203.231.301,10 | 23.294.896.964 | $ 109.654,81 |
| 2025-09-29 | $ 2.235.798.877.396,10 | 31.274.654.339 | $ 112.142,57 |
| 2025-09-30 | $ 2.278.362.523.594,30 | 57.833.295.883 | $ 114.309,15 |