2025 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
14,23%
Ort. Kapanış
$ 86.068,13
Hacim (Toplam)
1.011.116.144.007
En yüksek kapanış ve hacim bilgileri
- 2025-04-29 — $ 95.030,61
- 2025-04-26 — $ 94.773,11
- 2025-04-27 — $ 94.644,07
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 1.635.076.581.047,40 | 30.326.148.750 | $ 82.514,09 |
| 2025-04-02 | $ 1.690.602.036.035,00 | 29.172.899.852 | $ 85.237,59 |
| 2025-04-03 | $ 1.637.358.764.747,40 | 46.332.905.658 | $ 82.526,42 |
| 2025-04-04 | $ 1.652.537.223.075,00 | 36.594.464.539 | $ 83.163,99 |
| 2025-04-05 | $ 1.664.234.880.198,00 | 35.647.289.400 | $ 83.852,01 |
| 2025-04-06 | $ 1.656.020.067.997,20 | 14.910.400.036 | $ 83.595,89 |
| 2025-04-07 | $ 1.555.325.260.787,30 | 36.140.377.232 | $ 78.211,48 |
| 2025-04-08 | $ 1.581.407.565.278,40 | 82.909.748.173 | $ 79.179,29 |
| 2025-04-09 | $ 1.515.042.499.757,30 | 47.812.787.635 | $ 76.329,09 |
| 2025-04-10 | $ 1.640.567.909.122,20 | 87.408.220.482 | $ 82.622,17 |
| 2025-04-11 | $ 1.580.023.209.138,10 | 41.213.520.154 | $ 79.596,36 |
| 2025-04-12 | $ 1.655.868.880.454,20 | 39.813.566.444 | $ 83.439,29 |
| 2025-04-13 | $ 1.693.600.655.371,10 | 22.428.929.482 | $ 85.305,10 |
| 2025-04-14 | $ 1.658.923.208.081,90 | 28.731.125.718 | $ 83.600,82 |
| 2025-04-15 | $ 1.677.843.510.120,30 | 33.155.578.229 | $ 84.523,45 |
| 2025-04-16 | $ 1.660.749.023.283,10 | 25.084.671.428 | $ 83.656,49 |
| 2025-04-17 | $ 1.670.497.569.762,00 | 26.948.109.142 | $ 84.105,78 |
| 2025-04-18 | $ 1.686.226.810.049,20 | 19.323.821.375 | $ 84.930,91 |
| 2025-04-19 | $ 1.676.373.197.914,50 | 9.550.691.273 | $ 84.433,75 |
| 2025-04-20 | $ 1.690.090.596.771,40 | 12.635.983.531 | $ 85.126,66 |
| 2025-04-21 | $ 1.689.008.667.806,40 | 12.625.843.856 | $ 85.073,17 |
| 2025-04-22 | $ 1.735.703.747.771,10 | 40.070.025.414 | $ 87.452,05 |
| 2025-04-23 | $ 1.858.587.811.717,80 | 53.841.992.235 | $ 93.576,17 |
| 2025-04-24 | $ 1.858.660.302.322,30 | 39.901.515.880 | $ 93.605,45 |
| 2025-04-25 | $ 1.864.298.110.563,30 | 30.031.246.761 | $ 93.872,81 |
| 2025-04-26 | $ 1.882.121.595.175,80 | 39.336.184.715 | $ 94.773,11 |
| 2025-04-27 | $ 1.879.131.951.239,20 | 15.445.392.740 | $ 94.644,07 |
| 2025-04-28 | $ 1.862.772.247.122,10 | 15.926.259.371 | $ 93.809,34 |
| 2025-04-29 | $ 1.887.067.388.174,30 | 31.913.814.737 | $ 95.030,61 |
| 2025-04-30 | $ 1.870.818.389.258,40 | 25.882.629.766 | $ 94.256,36 |