2025 Haziran — Bitcoin Aylık Fiyatı
Aralık: 2025-06-01 → 2025-06-30
Gün
30
Değişim
3,54%
Ort. Kapanış
$ 105.714,03
Hacim (Toplam)
852.504.194.745
En yüksek kapanış ve hacim bilgileri
- 2025-06-10 — $ 110.261,57
- 2025-06-11 — $ 110.212,73
- 2025-06-12 — $ 108.679,98
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-06-01 | $ 2.080.467.809.295,80 | 20.432.694.555 | $ 104.687,51 |
| 2025-06-02 | $ 2.101.178.071.591,00 | 17.721.500.508 | $ 105.710,01 |
| 2025-06-03 | $ 2.104.229.403.094,90 | 26.313.843.059 | $ 105.884,74 |
| 2025-06-04 | $ 2.095.294.001.281,50 | 25.925.661.121 | $ 105.434,48 |
| 2025-06-05 | $ 2.083.148.839.111,20 | 25.812.143.563 | $ 104.812,92 |
| 2025-06-06 | $ 2.020.294.099.992,40 | 39.711.941.132 | $ 101.650,74 |
| 2025-06-07 | $ 2.075.175.500.201,40 | 29.897.390.978 | $ 104.409,75 |
| 2025-06-08 | $ 2.100.553.336.902,50 | 17.749.731.309 | $ 105.681,45 |
| 2025-06-09 | $ 2.100.654.769.399,50 | 16.044.679.696 | $ 105.692,25 |
| 2025-06-10 | $ 2.191.877.481.230,90 | 38.222.993.298 | $ 110.261,57 |
| 2025-06-11 | $ 2.189.350.055.406,30 | 36.303.839.183 | $ 110.212,73 |
| 2025-06-12 | $ 2.159.529.375.273,50 | 30.338.936.632 | $ 108.679,98 |
| 2025-06-13 | $ 2.107.911.943.768,30 | 35.865.159.511 | $ 105.979,23 |
| 2025-06-14 | $ 2.107.973.087.547,80 | 49.471.015.506 | $ 106.045,56 |
| 2025-06-15 | $ 2.097.486.541.223,30 | 17.916.412.456 | $ 105.482,91 |
| 2025-06-16 | $ 2.098.499.110.552,60 | 16.568.441.853 | $ 105.554,49 |
| 2025-06-17 | $ 2.127.895.470.544,70 | 32.095.957.012 | $ 106.951,27 |
| 2025-06-18 | $ 2.080.968.120.976,90 | 38.603.212.011 | $ 104.683,42 |
| 2025-06-19 | $ 2.081.677.732.261,70 | 30.339.326.410 | $ 104.722,70 |
| 2025-06-20 | $ 2.081.355.279.873,40 | 18.063.282.658 | $ 104.690,65 |
| 2025-06-21 | $ 2.054.120.245.608,20 | 30.632.751.225 | $ 103.290,11 |
| 2025-06-22 | $ 2.017.415.966.695,50 | 21.644.463.199 | $ 101.532,57 |
| 2025-06-23 | $ 2.005.179.769.771,70 | 51.287.142.390 | $ 100.852,58 |
| 2025-06-24 | $ 2.097.741.233.586,60 | 50.011.797.129 | $ 105.511,62 |
| 2025-06-25 | $ 2.107.110.352.429,80 | 31.704.641.077 | $ 105.976,07 |
| 2025-06-26 | $ 2.132.141.147.369,00 | 30.468.274.982 | $ 107.238,53 |
| 2025-06-27 | $ 2.127.292.099.754,90 | 24.320.699.663 | $ 106.984,01 |
| 2025-06-28 | $ 2.129.020.567.386,00 | 25.194.306.262 | $ 107.078,92 |
| 2025-06-29 | $ 2.134.239.999.929,70 | 8.960.877.694 | $ 107.331,59 |
| 2025-06-30 | $ 2.155.183.166.489,80 | 14.881.078.675 | $ 108.396,62 |