2025 Ocak — Bitcoin Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
12,06%
Ort. Kapanış
$ 99.696,06
Hacim (Toplam)
1.652.950.356.757
En yüksek kapanış ve hacim bilgileri
- 2025-01-22 — $ 106.182,24
- 2025-01-25 — $ 104.835,19
- 2025-01-26 — $ 104.796,04
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 1.851.839.954.625,10 | 45.327.464.908 | $ 93.507,86 |
| 2025-01-02 | $ 1.869.193.319.140,20 | 23.275.007.789 | $ 94.384,18 |
| 2025-01-03 | $ 1.917.905.016.063,60 | 45.157.338.603 | $ 96.852,15 |
| 2025-01-04 | $ 1.942.834.829.350,00 | 35.721.645.948 | $ 98.084,34 |
| 2025-01-05 | $ 1.946.611.205.641,40 | 20.979.035.421 | $ 98.256,74 |
| 2025-01-06 | $ 1.948.339.898.718,90 | 20.060.293.835 | $ 98.364,59 |
| 2025-01-07 | $ 2.024.825.178.619,80 | 46.111.387.334 | $ 102.229,39 |
| 2025-01-08 | $ 1.919.133.187.081,30 | 60.610.257.147 | $ 96.952,10 |
| 2025-01-09 | $ 1.885.313.354.913,70 | 65.790.469.838 | $ 95.016,71 |
| 2025-01-10 | $ 1.832.933.628.117,90 | 65.850.881.575 | $ 92.376,28 |
| 2025-01-11 | $ 1.876.836.759.923,40 | 63.433.655.717 | $ 94.736,63 |
| 2025-01-12 | $ 1.874.286.243.377,90 | 17.836.423.168 | $ 94.559,55 |
| 2025-01-13 | $ 1.870.314.882.306,90 | 19.608.932.596 | $ 94.454,77 |
| 2025-01-14 | $ 1.870.609.367.804,80 | 76.328.330.233 | $ 94.456,35 |
| 2025-01-15 | $ 1.912.603.332.624,10 | 51.241.728.229 | $ 96.574,08 |
| 2025-01-16 | $ 1.986.831.430.651,90 | 57.637.319.740 | $ 100.313,15 |
| 2025-01-17 | $ 1.980.935.754.458,30 | 50.150.102.497 | $ 100.044,58 |
| 2025-01-18 | $ 2.063.854.663.834,10 | 69.135.117.732 | $ 104.160,69 |
| 2025-01-19 | $ 2.067.151.195.362,00 | 49.416.447.749 | $ 104.334,62 |
| 2025-01-20 | $ 2.014.842.808.849,50 | 72.970.313.684 | $ 101.275,34 |
| 2025-01-21 | $ 2.017.837.068.202,10 | 120.158.523.167 | $ 101.764,91 |
| 2025-01-22 | $ 2.098.829.000.928,50 | 95.344.290.058 | $ 106.182,24 |
| 2025-01-23 | $ 2.054.288.661.794,00 | 55.030.669.603 | $ 103.673,54 |
| 2025-01-24 | $ 2.062.360.759.045,00 | 102.455.227.371 | $ 104.067,61 |
| 2025-01-25 | $ 2.076.156.720.642,80 | 51.418.786.363 | $ 104.835,19 |
| 2025-01-26 | $ 2.077.647.817.531,30 | 22.740.744.965 | $ 104.796,04 |
| 2025-01-27 | $ 2.036.324.005.947,40 | 20.639.818.380 | $ 102.552,25 |
| 2025-01-28 | $ 2.019.295.541.213,50 | 93.191.643.783 | $ 101.958,47 |
| 2025-01-29 | $ 2.007.072.201.507,50 | 45.780.526.814 | $ 101.313,11 |
| 2025-01-30 | $ 2.056.581.551.171,70 | 47.425.401.642 | $ 103.718,98 |
| 2025-01-31 | $ 2.076.760.153.260,60 | 42.122.570.869 | $ 104.781,51 |