2025 Mayıs — Bitcoin Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
10,37%
Ort. Kapanış
$ 103.284,77
Hacim (Toplam)
1.046.452.348.013
En yüksek kapanış ve hacim bilgileri
- 2025-05-23 — $ 111.560,36
- 2025-05-22 — $ 109.665,86
- 2025-05-27 — $ 109.377,72
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 1.871.350.362.569,10 | 26.541.700.309 | $ 94.235,75 |
| 2025-05-02 | $ 1.914.884.389.769,40 | 30.207.566.405 | $ 96.426,95 |
| 2025-05-03 | $ 1.923.251.765.866,10 | 23.276.376.191 | $ 96.855,57 |
| 2025-05-04 | $ 1.904.894.886.394,60 | 13.797.554.864 | $ 95.922,87 |
| 2025-05-05 | $ 1.872.812.442.453,00 | 14.903.122.946 | $ 94.326,62 |
| 2025-05-06 | $ 1.882.511.286.488,00 | 24.086.456.278 | $ 94.758,82 |
| 2025-05-07 | $ 1.923.643.840.814,60 | 23.348.052.607 | $ 96.854,53 |
| 2025-05-08 | $ 1.927.134.557.858,30 | 64.376.174.032 | $ 97.026,49 |
| 2025-05-09 | $ 2.047.883.753.852,70 | 50.020.047.721 | $ 103.076,28 |
| 2025-05-10 | $ 2.045.046.445.523,50 | 40.800.894.903 | $ 102.962,54 |
| 2025-05-11 | $ 2.077.132.539.531,30 | 21.558.992.540 | $ 104.630,88 |
| 2025-05-12 | $ 2.065.659.960.471,40 | 27.389.436.049 | $ 103.994,06 |
| 2025-05-13 | $ 2.044.347.271.866,20 | 43.090.605.819 | $ 102.876,83 |
| 2025-05-14 | $ 2.069.356.072.124,00 | 33.861.432.520 | $ 104.184,49 |
| 2025-05-15 | $ 2.057.798.367.292,60 | 28.398.245.847 | $ 103.594,43 |
| 2025-05-16 | $ 2.060.142.559.914,00 | 31.823.340.473 | $ 103.708,85 |
| 2025-05-17 | $ 2.057.725.640.290,10 | 25.887.953.182 | $ 103.556,03 |
| 2025-05-18 | $ 2.050.318.521.477,80 | 18.950.056.010 | $ 103.212,36 |
| 2025-05-19 | $ 2.104.889.720.872,80 | 30.744.060.180 | $ 106.030,64 |
| 2025-05-20 | $ 2.098.485.415.895,00 | 43.339.734.154 | $ 105.629,42 |
| 2025-05-21 | $ 2.121.778.617.273,80 | 36.393.687.094 | $ 106.786,72 |
| 2025-05-22 | $ 2.178.838.967.665,50 | 60.722.883.114 | $ 109.665,86 |
| 2025-05-23 | $ 2.214.712.145.787,20 | 52.218.408.239 | $ 111.560,36 |
| 2025-05-24 | $ 2.131.595.896.624,40 | 49.251.745.838 | $ 107.216,67 |
| 2025-05-25 | $ 2.142.540.077.685,20 | 27.128.230.117 | $ 107.831,36 |
| 2025-05-26 | $ 2.163.072.841.533,60 | 29.652.659.665 | $ 108.861,81 |
| 2025-05-27 | $ 2.173.059.855.839,40 | 27.950.577.138 | $ 109.377,72 |
| 2025-05-28 | $ 2.167.551.887.130,00 | 38.978.783.509 | $ 109.068,46 |
| 2025-05-29 | $ 2.143.342.706.888,30 | 29.794.278.037 | $ 107.838,18 |
| 2025-05-30 | $ 2.101.348.752.694,30 | 38.279.231.893 | $ 105.745,42 |
| 2025-05-31 | $ 2.066.830.946.978,10 | 39.680.060.338 | $ 104.010,92 |