2025 Temmuz — Bitcoin Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
9,99%
Ort. Kapanış
$ 115.067,70
Hacim (Toplam)
1.265.039.782.332
En yüksek kapanış ve hacim bilgileri
- 2025-07-23 — $ 119.955,80
- 2025-07-15 — $ 119.833,67
- 2025-07-18 — $ 119.445,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 2.130.471.589.191,60 | 22.489.515.582 | $ 107.132,80 |
| 2025-07-02 | $ 2.100.087.563.077,90 | 25.033.160.828 | $ 105.613,40 |
| 2025-07-03 | $ 2.163.835.371.770,10 | 36.395.184.773 | $ 108.824,44 |
| 2025-07-04 | $ 2.179.664.531.219,90 | 29.892.049.538 | $ 109.602,20 |
| 2025-07-05 | $ 2.148.601.712.907,30 | 24.248.906.785 | $ 108.040,89 |
| 2025-07-06 | $ 2.152.344.091.389,70 | 10.042.942.281 | $ 108.217,47 |
| 2025-07-07 | $ 2.171.497.503.296,00 | 14.638.669.497 | $ 109.215,20 |
| 2025-07-08 | $ 2.153.777.588.647,50 | 25.493.246.476 | $ 108.300,72 |
| 2025-07-09 | $ 2.167.049.398.056,70 | 20.488.865.138 | $ 108.953,19 |
| 2025-07-10 | $ 2.215.210.888.568,40 | 37.078.460.441 | $ 111.327,53 |
| 2025-07-11 | $ 2.303.292.356.999,70 | 56.204.086.624 | $ 115.879,65 |
| 2025-07-12 | $ 2.338.612.196.961,70 | 64.185.145.924 | $ 117.571,03 |
| 2025-07-13 | $ 2.335.485.977.830,70 | 24.351.256.098 | $ 117.418,96 |
| 2025-07-14 | $ 2.369.050.366.835,60 | 27.310.851.455 | $ 119.117,56 |
| 2025-07-15 | $ 2.383.825.813.673,80 | 68.915.956.379 | $ 119.833,67 |
| 2025-07-16 | $ 2.341.223.394.839,90 | 80.299.520.980 | $ 117.678,19 |
| 2025-07-17 | $ 2.363.194.640.209,60 | 50.374.263.849 | $ 118.748,16 |
| 2025-07-18 | $ 2.376.237.382.764,30 | 49.282.617.206 | $ 119.445,37 |
| 2025-07-19 | $ 2.347.165.317.624,50 | 58.896.449.261 | $ 117.988,95 |
| 2025-07-20 | $ 2.345.398.337.785,50 | 23.934.511.126 | $ 117.901,63 |
| 2025-07-21 | $ 2.333.757.287.859,70 | 36.702.153.882 | $ 117.256,92 |
| 2025-07-22 | $ 2.337.365.497.467,10 | 46.344.384.345 | $ 117.482,47 |
| 2025-07-23 | $ 2.387.516.761.560,50 | 58.939.000.421 | $ 119.955,80 |
| 2025-07-24 | $ 2.359.931.875.300,50 | 45.225.685.168 | $ 118.629,06 |
| 2025-07-25 | $ 2.354.764.508.343,00 | 51.940.414.419 | $ 118.354,44 |
| 2025-07-26 | $ 2.338.855.554.998,80 | 91.617.702.596 | $ 117.540,81 |
| 2025-07-27 | $ 2.346.959.472.845,00 | 25.145.925.064 | $ 117.959,54 |
| 2025-07-28 | $ 2.376.524.838.793,00 | 30.220.402.191 | $ 119.418,91 |
| 2025-07-29 | $ 2.349.472.897.426,50 | 43.433.742.204 | $ 118.003,30 |
| 2025-07-30 | $ 2.345.126.504.020,10 | 42.860.287.144 | $ 117.853,31 |
| 2025-07-31 | $ 2.343.717.963.709,70 | 43.054.424.657 | $ 117.833,24 |