2025 Şubat — Bitcoin Aylık Fiyatı
Aralık: 2025-02-01 → 2025-02-28
Gün
28
Değişim
-17,26%
Ort. Kapanış
$ 95.922,85
Hacim (Toplam)
1.208.236.080.698
En yüksek kapanış ve hacim bilgileri
- 2025-02-01 — $ 102.382,39
- 2025-02-04 — $ 101.466,86
- 2025-02-02 — $ 100.674,79
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-02-01 | $ 2.028.504.133.577,50 | 37.187.819.228 | $ 102.382,39 |
| 2025-02-02 | $ 1.996.423.711.261,70 | 22.827.776.122 | $ 100.674,79 |
| 2025-02-03 | $ 1.933.691.439.792,30 | 59.784.234.332 | $ 97.568,32 |
| 2025-02-04 | $ 2.011.121.374.511,90 | 122.163.969.235 | $ 101.466,86 |
| 2025-02-05 | $ 1.943.535.291.172,20 | 73.196.693.058 | $ 98.118,44 |
| 2025-02-06 | $ 1.912.584.628.590,30 | 48.848.958.932 | $ 96.582,89 |
| 2025-02-07 | $ 1.915.093.756.057,60 | 44.462.180.396 | $ 96.635,42 |
| 2025-02-08 | $ 1.911.296.376.425,40 | 57.077.722.340 | $ 96.558,46 |
| 2025-02-09 | $ 1.914.211.835.440,10 | 20.760.850.645 | $ 96.558,24 |
| 2025-02-10 | $ 1.913.068.773.356,10 | 25.457.107.581 | $ 96.548,58 |
| 2025-02-11 | $ 1.930.742.951.090,40 | 37.054.987.394 | $ 97.399,98 |
| 2025-02-12 | $ 1.898.788.887.978,30 | 36.454.577.155 | $ 95.739,98 |
| 2025-02-13 | $ 1.936.842.454.814,00 | 47.115.618.235 | $ 97.836,19 |
| 2025-02-14 | $ 1.914.315.097.486,40 | 29.084.371.911 | $ 96.561,66 |
| 2025-02-15 | $ 1.931.656.846.871,50 | 32.289.906.945 | $ 97.488,48 |
| 2025-02-16 | $ 1.934.308.378.710,30 | 14.215.311.318 | $ 97.569,95 |
| 2025-02-17 | $ 1.905.012.222.220,40 | 13.634.794.999 | $ 96.149,35 |
| 2025-02-18 | $ 1.898.997.753.782,00 | 25.324.374.113 | $ 95.776,16 |
| 2025-02-19 | $ 1.892.702.154.844,50 | 38.311.133.145 | $ 95.495,89 |
| 2025-02-20 | $ 1.914.337.919.659,60 | 27.703.222.487 | $ 96.554,87 |
| 2025-02-21 | $ 1.950.376.106.325,30 | 24.175.261.970 | $ 98.384,32 |
| 2025-02-22 | $ 1.906.058.197.506,40 | 42.477.472.951 | $ 96.135,16 |
| 2025-02-23 | $ 1.915.260.330.870,80 | 18.464.415.571 | $ 96.564,15 |
| 2025-02-24 | $ 1.909.625.674.815,50 | 16.643.044.375 | $ 96.327,46 |
| 2025-02-25 | $ 1.814.176.779.160,40 | 45.539.703.844 | $ 91.396,77 |
| 2025-02-26 | $ 1.759.750.360.550,30 | 96.742.453.403 | $ 88.755,77 |
| 2025-02-27 | $ 1.664.314.955.447,70 | 69.277.430.796 | $ 83.900,11 |
| 2025-02-28 | $ 1.679.555.320.077,20 | 81.960.688.218 | $ 84.709,14 |