Dogecoin (DOGE) Fiyat Grafiği
Veri aralığı: 2025-01-01 -> 2025-10-09 - Kayıt: 282
Dogecoin
Son kapanış: $ 0,2555
Canlı fiyat güncellemesi: 14 saniye önce
$ 0,2032
Güncel değişim:
-6,40%
Önceki kapanış: -
Otomatik eklenen Dogecoin (DOGE) kaydı.
Özet İstatistikler
- Kayıt: 282
- Min Kapanış: $ 0,14
- Maks Kapanış: $ 0,41
- Ortalama Kapanış: $ 0,22
- Son Kapanış: $ 0,2555
- Önceki Kapanış: -
- Günlük Değişim: 3,26%
- MA (ortalama kapanış): $ 0,22
- Min/Max Kartı: $ 0,14 / $ 0,41
- Canlı Piyasa Değeri: 30.717.329.394
- 24s Hacim: 4.639.036.628
Güncel Notlar
Son Kapanış
$ 0,2555
7 Gün Ort.
$ 0,22
Canlı Fiyat
$ 0,2032
Günlük Değişim
-6,40%
2025 Yılı Günlük Kapanışlar (282)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2025-01-01 | $ 0,3162 | - | 2.514.890.508 | $ 46.574.952.049,63 |
| 2025-01-02 | $ 0,3241 | 2,51% | 1.620.382.475 | $ 47.730.291.433,99 |
| 2025-01-03 | $ 0,3390 | 4,61% | 3.606.534.898 | $ 49.968.934.585,86 |
| 2025-01-04 | $ 0,3792 | 11,86% | 5.419.307.373 | $ 55.949.132.979,78 |
| 2025-01-05 | $ 0,3947 | 4,08% | 4.943.690.690 | $ 58.179.171.592,11 |
| 2025-01-06 | $ 0,3827 | -3,06% | 2.911.300.930 | $ 56.436.326.713,22 |
| 2025-01-07 | $ 0,3878 | 1,34% | 3.301.153.541 | $ 57.165.460.311,38 |
| 2025-01-08 | $ 0,3490 | -10,00% | 5.262.187.979 | $ 51.494.199.204,64 |
| 2025-01-09 | $ 0,3425 | -1,88% | 4.459.666.164 | $ 50.630.773.319,11 |
| 2025-01-10 | $ 0,3212 | -6,20% | 3.686.394.496 | $ 47.456.774.808,82 |
| 2025-01-11 | $ 0,3342 | 4,03% | 3.269.124.533 | $ 49.340.543.580,25 |
| 2025-01-12 | $ 0,3415 | 2,18% | 1.480.544.588 | $ 50.436.513.949,12 |
| 2025-01-13 | $ 0,3358 | -1,65% | 1.480.721.034 | $ 49.524.696.077,14 |
| 2025-01-14 | $ 0,3382 | 0,71% | 3.781.697.203 | $ 49.922.840.840,84 |
| 2025-01-15 | $ 0,3564 | 5,38% | 3.174.234.902 | $ 52.610.149.481,84 |
| 2025-01-16 | $ 0,3870 | 8,58% | 4.356.121.533 | $ 57.131.408.143,32 |
| 2025-01-17 | $ 0,3777 | -2,41% | 4.283.602.034 | $ 55.743.616.778,12 |
| 2025-01-18 | $ 0,4149 | 9,87% | 6.526.718.817 | $ 61.244.297.671,27 |
| 2025-01-19 | $ 0,3964 | -4,46% | 6.516.773.075 | $ 58.536.938.748,51 |
| 2025-01-20 | $ 0,3579 | -9,73% | 8.685.239.181 | $ 53.114.100.438,14 |
| 2025-01-21 | $ 0,3536 | -1,20% | 8.045.403.577 | $ 52.298.785.127,17 |
| 2025-01-22 | $ 0,3715 | 5,07% | 9.146.197.049 | $ 54.779.528.127,73 |
| 2025-01-23 | $ 0,3632 | -2,24% | 2.857.875.570 | $ 53.654.160.594,07 |
| 2025-01-24 | $ 0,3523 | -3,01% | 3.050.289.093 | $ 52.062.251.611,45 |
| 2025-01-25 | $ 0,3506 | -0,48% | 2.039.182.934 | $ 51.740.284.666,89 |
| 2025-01-26 | $ 0,3543 | 1,07% | 1.469.045.353 | $ 52.360.301.301,21 |
| 2025-01-27 | $ 0,3359 | -5,19% | 1.173.608.166 | $ 49.680.007.303,28 |
| 2025-01-28 | $ 0,3335 | -0,73% | 4.457.663.416 | $ 49.219.227.830,56 |
| 2025-01-29 | $ 0,3190 | -4,32% | 1.956.202.116 | $ 47.097.370.342,27 |
| 2025-01-30 | $ 0,3244 | 1,69% | 1.934.033.691 | $ 48.012.616.608,51 |
| 2025-01-31 | $ 0,3312 | 2,09% | 1.308.041.184 | $ 48.955.740.100,62 |
| 2025-02-01 | $ 0,3286 | -0,79% | 1.721.046.774 | $ 48.569.151.202,70 |
| 2025-02-02 | $ 0,3083 | -6,19% | 1.498.500.265 | $ 45.592.933.619,64 |
| 2025-02-03 | $ 0,2650 | -14,05% | 5.297.256.819 | $ 39.074.055.212,60 |
| 2025-02-04 | $ 0,2847 | 7,47% | 10.665.819.819 | $ 42.112.437.795,60 |
| 2025-02-05 | $ 0,2647 | -7,05% | 4.185.863.884 | $ 39.121.648.133,28 |
| 2025-02-06 | $ 0,2563 | -3,16% | 1.748.873.845 | $ 37.875.608.481,95 |
| 2025-02-07 | $ 0,2477 | -3,36% | 1.849.400.953 | $ 36.634.998.711,54 |
| 2025-02-08 | $ 0,2466 | -0,44% | 1.955.547.140 | $ 36.425.572.489,01 |
| 2025-02-09 | $ 0,2532 | 2,65% | 947.251.265 | $ 37.467.768.586,07 |
| 2025-02-10 | $ 0,2493 | -1,50% | 1.210.322.938 | $ 36.877.324.693,48 |
| 2025-02-11 | $ 0,2549 | 2,21% | 1.302.577.374 | $ 37.702.629.308,77 |
| 2025-02-12 | $ 0,2531 | -0,67% | 1.681.519.860 | $ 37.524.755.444,80 |
| 2025-02-13 | $ 0,2640 | 4,30% | 1.931.125.154 | $ 39.019.744.666,11 |
| 2025-02-14 | $ 0,2623 | -0,65% | 1.479.090.094 | $ 38.837.304.059,84 |
| 2025-02-15 | $ 0,2720 | 3,69% | 2.264.906.099 | $ 40.240.694.263,20 |
| 2025-02-16 | $ 0,2716 | -0,13% | 1.562.393.660 | $ 40.217.862.491,34 |
| 2025-02-17 | $ 0,2655 | -2,28% | 931.181.654 | $ 39.283.644.109,90 |
| 2025-02-18 | $ 0,2581 | -2,78% | 1.334.819.067 | $ 38.181.261.511,73 |
| 2025-02-19 | $ 0,2508 | -2,80% | 1.568.385.561 | $ 37.105.544.732,76 |
| 2025-02-20 | $ 0,2545 | 1,47% | 1.002.221.875 | $ 37.664.544.800,30 |
| 2025-02-21 | $ 0,2549 | 0,14% | 1.128.230.682 | $ 37.726.962.768,87 |
| 2025-02-22 | $ 0,2394 | -6,06% | 2.027.962.912 | $ 35.481.966.450,89 |
| 2025-02-23 | $ 0,2468 | 3,06% | 926.901.595 | $ 36.553.261.422,55 |
| 2025-02-24 | $ 0,2431 | -1,49% | 695.340.046 | $ 35.993.016.889,56 |
| 2025-02-25 | $ 0,2102 | -13,54% | 2.386.904.164 | $ 31.057.933.809,53 |
| 2025-02-26 | $ 0,2113 | 0,54% | 3.294.992.147 | $ 31.297.049.624,81 |
| 2025-02-27 | $ 0,2026 | -4,14% | 2.010.954.340 | $ 30.005.439.354,27 |
| 2025-02-28 | $ 0,2069 | 2,13% | 1.358.019.957 | $ 30.625.263.535,16 |
| 2025-03-01 | $ 0,2021 | -2,31% | 2.576.697.271 | $ 29.923.842.132,37 |
| 2025-03-02 | $ 0,2064 | 2,11% | 1.157.646.034 | $ 30.553.755.358,25 |
| 2025-03-03 | $ 0,2398 | 16,23% | 3.097.274.702 | $ 35.490.734.904,31 |
| 2025-03-04 | $ 0,1992 | -16,94% | 2.740.809.896 | $ 29.478.814.181,84 |
| 2025-03-05 | $ 0,1992 | 0,00% | 2.339.671.817 | $ 29.486.719.912,77 |
| 2025-03-06 | $ 0,2047 | 2,77% | 1.407.399.494 | $ 30.372.562.019,72 |
| 2025-03-07 | $ 0,2018 | -1,43% | 1.745.673.857 | $ 29.909.473.228,63 |
| 2025-03-08 | $ 0,1982 | -1,79% | 1.799.280.523 | $ 29.344.409.114,79 |
| 2025-03-09 | $ 0,1920 | -3,12% | 920.959.171 | $ 28.463.472.615,69 |
| 2025-03-10 | $ 0,1678 | -12,60% | 1.740.953.628 | $ 24.907.553.213,58 |
| 2025-03-11 | $ 0,1547 | -7,79% | 2.314.515.671 | $ 22.967.908.412,46 |
| 2025-03-12 | $ 0,1645 | 6,33% | 2.372.987.954 | $ 24.423.796.970,68 |
| 2025-03-13 | $ 0,1724 | 4,80% | 1.624.350.642 | $ 25.550.714.731,50 |
| 2025-03-14 | $ 0,1649 | -4,34% | 1.450.396.812 | $ 24.473.177.707,89 |
| 2025-03-15 | $ 0,1718 | 4,17% | 1.034.276.360 | $ 25.500.418.386,70 |
| 2025-03-16 | $ 0,1761 | 2,52% | 720.298.077 | $ 26.145.240.613,72 |
| 2025-03-17 | $ 0,1683 | -4,45% | 927.114.506 | $ 24.983.784.095,34 |
| 2025-03-18 | $ 0,1736 | 3,16% | 1.018.336.232 | $ 25.780.933.531,34 |
| 2025-03-19 | $ 0,1683 | -3,08% | 1.069.389.408 | $ 24.944.528.516,75 |
| 2025-03-20 | $ 0,1780 | 5,78% | 1.320.951.170 | $ 26.442.796.451,11 |
| 2025-03-21 | $ 0,1696 | -4,74% | 1.038.017.899 | $ 25.198.496.224,98 |
| 2025-03-22 | $ 0,1670 | -1,51% | 762.513.838 | $ 24.802.337.475,67 |
| 2025-03-23 | $ 0,1672 | 0,12% | 436.636.929 | $ 24.809.123.674,00 |
| 2025-03-24 | $ 0,1722 | 2,97% | 571.990.345 | $ 25.567.291.759,66 |
| 2025-03-25 | $ 0,1826 | 6,06% | 1.592.931.137 | $ 27.091.109.233,55 |
| 2025-03-26 | $ 0,1910 | 4,58% | 1.696.540.511 | $ 28.357.774.760,59 |
| 2025-03-27 | $ 0,1949 | 2,07% | 2.258.885.478 | $ 28.936.205.832,29 |
| 2025-03-28 | $ 0,1907 | -2,15% | 1.368.405.082 | $ 28.336.140.460,27 |
| 2025-03-29 | $ 0,1803 | -5,49% | 1.384.586.893 | $ 26.786.788.253,43 |
| 2025-03-30 | $ 0,1696 | -5,95% | 1.145.772.000 | $ 25.196.649.883,06 |
| 2025-03-31 | $ 0,1664 | -1,85% | 830.307.372 | $ 24.723.665.521,27 |
| 2025-04-01 | $ 0,1666 | 0,10% | 1.345.691.695 | $ 24.715.772.966,69 |
| 2025-04-02 | $ 0,1743 | 4,61% | 1.226.397.943 | $ 25.907.094.165,49 |
| 2025-04-03 | $ 0,1642 | -5,75% | 1.764.099.721 | $ 24.434.984.199,51 |
| 2025-04-04 | $ 0,1620 | -1,35% | 1.222.246.072 | $ 24.103.024.324,68 |
| 2025-04-05 | $ 0,1711 | 5,58% | 1.761.401.248 | $ 25.431.701.590,52 |
| 2025-04-06 | $ 0,1694 | -0,99% | 641.157.289 | $ 25.118.525.002,33 |
| 2025-04-07 | $ 0,1489 | -12,06% | 1.301.616.556 | $ 22.189.098.484,35 |
| 2025-04-08 | $ 0,1492 | 0,16% | 3.584.892.367 | $ 22.253.535.629,21 |
| 2025-04-09 | $ 0,1420 | -4,83% | 1.942.313.542 | $ 21.106.734.800,42 |
| 2025-04-10 | $ 0,1606 | 13,08% | 2.380.965.897 | $ 23.903.967.352,65 |
| 2025-04-11 | $ 0,1539 | -4,15% | 1.258.486.079 | $ 22.901.498.580,38 |
| 2025-04-12 | $ 0,1600 | 3,95% | 884.950.610 | $ 23.803.360.358,76 |
| 2025-04-13 | $ 0,1677 | 4,80% | 878.035.312 | $ 24.955.320.227,91 |
| 2025-04-14 | $ 0,1627 | -2,98% | 883.332.811 | $ 24.195.571.585,23 |
| 2025-04-15 | $ 0,1586 | -2,50% | 981.131.650 | $ 23.606.479.057,26 |
| 2025-04-16 | $ 0,1535 | -3,24% | 766.817.731 | $ 22.838.512.654,26 |
| 2025-04-17 | $ 0,1547 | 0,82% | 811.820.242 | $ 23.025.656.395,12 |
| 2025-04-18 | $ 0,1559 | 0,75% | 576.830.755 | $ 23.201.318.598,80 |
| 2025-04-19 | $ 0,1576 | 1,12% | 463.491.541 | $ 23.466.473.789,58 |
| 2025-04-20 | $ 0,1573 | -0,19% | 465.683.707 | $ 23.421.890.793,07 |
| 2025-04-21 | $ 0,1550 | -1,45% | 627.635.504 | $ 23.087.095.434,01 |
| 2025-04-22 | $ 0,1591 | 2,62% | 1.073.037.990 | $ 23.684.115.045,13 |
| 2025-04-23 | $ 0,1785 | 12,18% | 1.711.081.936 | $ 26.545.168.244,01 |
| 2025-04-24 | $ 0,1784 | -0,04% | 1.995.530.473 | $ 26.579.717.496,02 |
| 2025-04-25 | $ 0,1828 | 2,45% | 1.582.350.788 | $ 27.250.786.093,92 |
| 2025-04-26 | $ 0,1820 | -0,40% | 1.843.701.072 | $ 27.124.340.341,54 |
| 2025-04-27 | $ 0,1819 | -0,08% | 1.565.227.654 | $ 27.079.862.224,43 |
| 2025-04-28 | $ 0,1796 | -1,24% | 1.169.887.085 | $ 26.768.202.204,17 |
| 2025-04-29 | $ 0,1791 | -0,31% | 1.425.140.394 | $ 26.679.443.869,90 |
| 2025-04-30 | $ 0,1744 | -2,61% | 1.024.411.674 | $ 25.982.850.293,06 |
| 2025-05-01 | $ 0,1724 | -1,14% | 984.673.872 | $ 25.701.826.438,56 |
| 2025-05-02 | $ 0,1807 | 4,81% | 1.082.529.407 | $ 26.930.341.143,84 |
| 2025-05-03 | $ 0,1814 | 0,38% | 1.034.181.805 | $ 27.035.739.554,81 |
| 2025-05-04 | $ 0,1758 | -3,10% | 588.937.633 | $ 26.198.617.063,23 |
| 2025-05-05 | $ 0,1707 | -2,88% | 630.425.273 | $ 25.438.315.886,07 |
| 2025-05-06 | $ 0,1707 | -0,03% | 692.750.494 | $ 25.451.467.156,20 |
| 2025-05-07 | $ 0,1723 | 0,98% | 858.252.276 | $ 25.705.289.755,41 |
| 2025-05-08 | $ 0,1721 | -0,12% | 712.638.970 | $ 25.674.779.020,41 |
| 2025-05-09 | $ 0,1972 | 14,57% | 2.184.563.689 | $ 29.420.458.961,45 |
| 2025-05-10 | $ 0,2052 | 4,06% | 2.680.468.299 | $ 30.600.308.506,00 |
| 2025-05-11 | $ 0,2481 | 20,91% | 3.646.454.139 | $ 37.006.177.667,77 |
| 2025-05-12 | $ 0,2316 | -6,66% | 3.947.378.387 | $ 34.547.740.638,35 |
| 2025-05-13 | $ 0,2314 | -0,06% | 5.064.612.800 | $ 34.561.842.710,44 |
| 2025-05-14 | $ 0,2406 | 3,98% | 3.014.744.188 | $ 35.890.356.994,60 |
| 2025-05-15 | $ 0,2327 | -3,30% | 2.454.948.301 | $ 34.731.729.857,54 |
| 2025-05-16 | $ 0,2188 | -5,96% | 2.678.224.343 | $ 32.661.581.229,67 |
| 2025-05-17 | $ 0,2226 | 1,72% | 1.958.996.832 | $ 33.231.331.928,64 |
| 2025-05-18 | $ 0,2149 | -3,46% | 1.513.815.302 | $ 32.078.446.831,65 |
| 2025-05-19 | $ 0,2306 | 7,34% | 2.570.476.560 | $ 34.393.197.336,05 |
| 2025-05-20 | $ 0,2245 | -2,66% | 2.376.793.957 | $ 33.514.267.920,60 |
| 2025-05-21 | $ 0,2263 | 0,78% | 1.922.612.444 | $ 33.775.168.048,66 |
| 2025-05-22 | $ 0,2341 | 3,49% | 3.004.714.774 | $ 34.975.336.540,53 |
| 2025-05-23 | $ 0,2449 | 4,58% | 2.941.230.875 | $ 36.543.465.183,71 |
| 2025-05-24 | $ 0,2256 | -7,87% | 3.637.150.462 | $ 33.699.141.296,71 |
| 2025-05-25 | $ 0,2253 | -0,15% | 1.259.477.164 | $ 33.650.993.086,40 |
| 2025-05-26 | $ 0,2241 | -0,52% | 1.545.639.564 | $ 33.473.634.384,50 |
| 2025-05-27 | $ 0,2257 | 0,72% | 1.143.793.584 | $ 33.720.067.287,94 |
| 2025-05-28 | $ 0,2261 | 0,18% | 1.456.507.543 | $ 33.785.799.788,60 |
| 2025-05-29 | $ 0,2211 | -2,24% | 1.226.851.070 | $ 33.036.485.544,25 |
| 2025-05-30 | $ 0,2158 | -2,36% | 1.584.406.711 | $ 32.255.789.593,04 |
| 2025-05-31 | $ 0,1929 | -10,61% | 2.378.183.691 | $ 28.833.941.358,60 |
| 2025-06-01 | $ 0,1930 | 0,01% | 1.504.531.665 | $ 28.832.851.074,89 |
| 2025-06-02 | $ 0,1940 | 0,52% | 911.443.941 | $ 29.006.673.700,31 |
| 2025-06-03 | $ 0,1956 | 0,85% | 978.658.403 | $ 29.256.077.816,38 |
| 2025-06-04 | $ 0,1932 | -1,23% | 1.022.043.263 | $ 28.890.544.653,10 |
| 2025-06-05 | $ 0,1884 | -2,49% | 747.043.585 | $ 28.179.133.110,48 |
| 2025-06-06 | $ 0,1719 | -8,77% | 1.685.747.847 | $ 25.707.965.258,48 |
| 2025-06-07 | $ 0,1793 | 4,32% | 1.265.730.397 | $ 26.816.885.117,13 |
| 2025-06-08 | $ 0,1850 | 3,19% | 803.511.328 | $ 27.675.258.392,52 |
| 2025-06-09 | $ 0,1842 | -0,43% | 678.570.070 | $ 27.555.661.512,43 |
| 2025-06-10 | $ 0,1948 | 5,75% | 1.210.257.483 | $ 29.147.106.420,01 |
| 2025-06-11 | $ 0,1979 | 1,56% | 1.443.670.216 | $ 29.586.646.385,48 |
| 2025-06-12 | $ 0,1930 | -2,44% | 1.615.125.586 | $ 28.877.497.977,75 |
| 2025-06-13 | $ 0,1817 | -5,87% | 1.226.127.048 | $ 27.223.347.161,08 |
| 2025-06-14 | $ 0,1801 | -0,86% | 1.845.801.963 | $ 26.964.124.795,37 |
| 2025-06-15 | $ 0,1784 | -0,96% | 769.990.082 | $ 26.713.671.012,17 |
| 2025-06-16 | $ 0,1758 | -1,48% | 738.625.979 | $ 26.317.930.782,67 |
| 2025-06-17 | $ 0,1738 | -1,13% | 1.199.123.761 | $ 26.085.591.114,40 |
| 2025-06-18 | $ 0,1699 | -2,21% | 1.280.430.420 | $ 25.444.598.270,93 |
| 2025-06-19 | $ 0,1704 | 0,26% | 1.049.946.145 | $ 25.507.393.667,42 |
| 2025-06-20 | $ 0,1709 | 0,32% | 588.664.783 | $ 25.595.650.404,67 |
| 2025-06-21 | $ 0,1623 | -5,03% | 1.237.051.245 | $ 24.308.593.118,58 |
| 2025-06-22 | $ 0,1531 | -5,70% | 917.363.602 | $ 22.900.923.503,05 |
| 2025-06-23 | $ 0,1511 | -1,26% | 2.107.400.666 | $ 22.627.472.217,54 |
| 2025-06-24 | $ 0,1645 | 8,82% | 1.476.052.213 | $ 24.642.213.767,01 |
| 2025-06-25 | $ 0,1656 | 0,69% | 1.203.882.777 | $ 24.805.507.817,45 |
| 2025-06-26 | $ 0,1645 | -0,68% | 920.508.731 | $ 24.645.203.761,56 |
| 2025-06-27 | $ 0,1600 | -2,70% | 1.004.177.049 | $ 23.970.055.920,16 |
| 2025-06-28 | $ 0,1610 | 0,60% | 689.269.157 | $ 24.125.832.921,45 |
| 2025-06-29 | $ 0,1637 | 1,69% | 431.899.972 | $ 24.532.171.454,02 |
| 2025-06-30 | $ 0,1695 | 3,55% | 610.468.370 | $ 25.406.787.390,72 |
| 2025-07-01 | $ 0,1651 | -2,60% | 945.647.952 | $ 24.751.800.622,23 |
| 2025-07-02 | $ 0,1576 | -4,57% | 740.706.410 | $ 23.623.051.834,68 |
| 2025-07-03 | $ 0,1689 | 7,19% | 1.296.201.165 | $ 25.328.625.605,49 |
| 2025-07-04 | $ 0,1720 | 1,80% | 1.460.263.402 | $ 25.786.750.120,99 |
| 2025-07-05 | $ 0,1629 | -5,29% | 1.166.672.770 | $ 24.420.645.261,49 |
| 2025-07-06 | $ 0,1643 | 0,88% | 504.646.524 | $ 24.640.061.585,60 |
| 2025-07-07 | $ 0,1718 | 4,58% | 1.283.597.163 | $ 25.766.029.799,44 |
| 2025-07-08 | $ 0,1679 | -2,32% | 1.345.775.651 | $ 25.165.540.293,54 |
| 2025-07-09 | $ 0,1710 | 1,86% | 914.434.552 | $ 25.641.522.579,30 |
| 2025-07-10 | $ 0,1808 | 5,76% | 1.840.121.814 | $ 27.152.485.203,75 |
| 2025-07-11 | $ 0,1939 | 7,25% | 4.680.808.041 | $ 29.078.960.216,77 |
| 2025-07-12 | $ 0,2010 | 3,67% | 11.922.106.374 | $ 30.166.820.631,88 |
| 2025-07-13 | $ 0,1969 | -2,05% | 4.736.930.631 | $ 29.548.232.450,11 |
| 2025-07-14 | $ 0,1982 | 0,64% | 4.047.927.479 | $ 29.741.486.928,42 |
| 2025-07-15 | $ 0,1972 | -0,50% | 7.958.901.488 | $ 29.594.179.812,65 |
| 2025-07-16 | $ 0,1988 | 0,81% | 6.150.062.247 | $ 29.792.410.672,69 |
| 2025-07-17 | $ 0,2132 | 7,22% | 8.703.908.987 | $ 32.001.145.359,95 |
| 2025-07-18 | $ 0,2190 | 2,76% | 10.686.934.874 | $ 32.889.395.094,37 |
| 2025-07-19 | $ 0,2362 | 7,85% | 22.595.520.295 | $ 35.439.846.209,56 |
| 2025-07-20 | $ 0,2414 | 2,17% | 13.194.109.287 | $ 36.204.610.445,72 |
| 2025-07-21 | $ 0,2729 | 13,09% | 19.568.264.637 | $ 40.991.383.553,35 |
| 2025-07-22 | $ 0,2713 | -0,62% | 19.724.089.023 | $ 40.733.502.344,69 |
| 2025-07-23 | $ 0,2697 | -0,60% | 13.570.193.609 | $ 40.487.669.061,57 |
| 2025-07-24 | $ 0,2407 | -10,75% | 13.277.090.960 | $ 36.137.069.321,20 |
| 2025-07-25 | $ 0,2318 | -3,70% | 13.115.780.351 | $ 34.797.142.588,63 |
| 2025-07-26 | $ 0,2365 | 2,04% | 10.617.550.355 | $ 35.519.294.456,53 |
| 2025-07-27 | $ 0,2358 | -0,29% | 2.550.054.072 | $ 35.429.692.150,39 |
| 2025-07-28 | $ 0,2405 | 2,00% | 2.320.603.451 | $ 36.152.403.387,72 |
| 2025-07-29 | $ 0,2251 | -6,39% | 3.724.637.353 | $ 33.929.150.743,18 |
| 2025-07-30 | $ 0,2234 | -0,76% | 2.278.033.223 | $ 33.549.045.657,11 |
| 2025-07-31 | $ 0,2203 | -1,39% | 2.167.890.918 | $ 33.066.932.447,72 |
| 2025-08-01 | $ 0,2096 | -4,84% | 1.805.683.884 | $ 31.526.025.321,56 |
| 2025-08-02 | $ 0,2010 | -4,11% | 3.428.039.995 | $ 30.231.874.356,68 |
| 2025-08-03 | $ 0,1916 | -4,67% | 2.210.274.745 | $ 28.882.793.410,11 |
| 2025-08-04 | $ 0,1989 | 3,78% | 1.336.955.076 | $ 29.900.860.825,74 |
| 2025-08-05 | $ 0,2105 | 5,84% | 1.782.468.202 | $ 31.670.060.362,72 |
| 2025-08-06 | $ 0,1996 | -5,15% | 1.463.965.753 | $ 30.047.384.671,16 |
| 2025-08-07 | $ 0,2052 | 2,81% | 1.137.499.719 | $ 30.865.821.107,27 |
| 2025-08-08 | $ 0,2224 | 8,37% | 1.915.221.615 | $ 33.455.136.711,01 |
| 2025-08-09 | $ 0,2304 | 3,56% | 2.514.417.768 | $ 34.646.916.521,97 |
| 2025-08-10 | $ 0,2408 | 4,53% | 2.862.262.010 | $ 36.227.066.784,68 |
| 2025-08-11 | $ 0,2339 | -2,86% | 2.105.690.994 | $ 35.168.371.695,40 |
| 2025-08-12 | $ 0,2228 | -4,75% | 2.650.792.083 | $ 33.496.880.094,12 |
| 2025-08-13 | $ 0,2363 | 6,05% | 2.434.867.947 | $ 35.535.037.246,78 |
| 2025-08-14 | $ 0,2455 | 3,90% | 3.743.269.060 | $ 36.947.749.049,65 |
| 2025-08-15 | $ 0,2242 | -8,68% | 5.195.154.171 | $ 33.757.164.948,47 |
| 2025-08-16 | $ 0,2282 | 1,79% | 4.256.951.654 | $ 34.345.153.406,86 |
| 2025-08-17 | $ 0,2310 | 1,23% | 2.650.090.531 | $ 34.771.081.095,05 |
| 2025-08-18 | $ 0,2354 | 1,91% | 2.391.323.803 | $ 35.452.903.348,15 |
| 2025-08-19 | $ 0,2225 | -5,51% | 3.164.132.782 | $ 33.478.282.489,93 |
| 2025-08-20 | $ 0,2091 | -6,00% | 2.846.325.134 | $ 31.573.443.104,15 |
| 2025-08-21 | $ 0,2216 | 5,97% | 3.185.686.321 | $ 33.387.849.292,39 |
| 2025-08-22 | $ 0,2146 | -3,15% | 2.104.104.384 | $ 32.260.557.805,56 |
| 2025-08-23 | $ 0,2406 | 12,12% | 4.456.223.343 | $ 36.227.745.500,39 |
| 2025-08-24 | $ 0,2359 | -1,96% | 2.481.978.240 | $ 35.513.608.232,83 |
| 2025-08-25 | $ 0,2318 | -1,76% | 3.119.480.075 | $ 34.951.792.081,28 |
| 2025-08-26 | $ 0,2098 | -9,48% | 3.209.114.652 | $ 31.632.558.732,55 |
| 2025-08-27 | $ 0,2185 | 4,15% | 2.156.426.666 | $ 32.916.880.510,86 |
| 2025-08-28 | $ 0,2195 | 0,46% | 2.129.501.447 | $ 33.080.353.873,51 |
| 2025-08-29 | $ 0,2244 | 2,23% | 1.798.100.079 | $ 33.816.305.759,52 |
| 2025-08-30 | $ 0,2141 | -4,56% | 2.262.984.917 | $ 32.276.659.317,00 |
| 2025-08-31 | $ 0,2158 | 0,79% | 953.490.709 | $ 32.538.294.439,51 |
| 2025-09-01 | $ 0,2138 | -0,93% | 980.742.707 | $ 32.224.320.280,03 |
| 2025-09-02 | $ 0,2101 | -1,73% | 2.610.554.716 | $ 31.677.339.106,66 |
| 2025-09-03 | $ 0,2148 | 2,23% | 1.960.119.906 | $ 32.372.803.711,98 |
| 2025-09-04 | $ 0,2206 | 2,70% | 1.644.323.429 | $ 33.255.648.476,04 |
| 2025-09-05 | $ 0,2125 | -3,68% | 1.348.159.815 | $ 32.048.275.139,64 |
| 2025-09-06 | $ 0,2179 | 2,55% | 2.080.964.319 | $ 32.875.780.028,22 |
| 2025-09-07 | $ 0,2160 | -0,87% | 1.109.021.903 | $ 32.608.992.087,22 |
| 2025-09-08 | $ 0,2285 | 5,78% | 1.803.098.275 | $ 34.458.314.811,97 |
| 2025-09-09 | $ 0,2420 | 5,93% | 3.499.691.101 | $ 36.577.754.981,83 |
| 2025-09-10 | $ 0,2409 | -0,46% | 3.983.679.513 | $ 36.350.917.047,22 |
| 2025-09-11 | $ 0,2454 | 1,87% | 2.768.174.632 | $ 37.030.135.377,33 |
| 2025-09-12 | $ 0,2557 | 4,17% | 3.698.334.550 | $ 38.606.584.437,57 |
| 2025-09-13 | $ 0,2755 | 7,76% | 4.346.151.546 | $ 41.560.744.374,05 |
| 2025-09-14 | $ 0,2894 | 5,03% | 8.814.134.296 | $ 43.675.899.265,00 |
| 2025-09-15 | $ 0,2785 | -3,78% | 5.536.012.339 | $ 42.023.527.524,18 |
| 2025-09-16 | $ 0,2685 | -3,56% | 5.596.117.362 | $ 40.481.930.858,14 |
| 2025-09-17 | $ 0,2697 | 0,41% | 4.041.455.929 | $ 40.724.280.359,05 |
| 2025-09-18 | $ 0,2821 | 4,62% | 4.796.448.211 | $ 42.573.398.342,38 |
| 2025-09-19 | $ 0,2788 | -1,19% | 4.321.656.785 | $ 42.069.107.470,46 |
| 2025-09-20 | $ 0,2653 | -4,83% | 3.277.904.142 | $ 40.032.519.025,97 |
| 2025-09-21 | $ 0,2676 | 0,85% | 1.792.202.405 | $ 40.392.731.465,23 |
| 2025-09-22 | $ 0,2613 | -2,33% | 1.734.698.906 | $ 39.469.421.979,69 |
| 2025-09-23 | $ 0,2413 | -7,67% | 5.203.576.972 | $ 36.450.831.846,16 |
| 2025-09-24 | $ 0,2376 | -1,52% | 2.774.165.345 | $ 35.926.678.207,28 |
| 2025-09-25 | $ 0,2407 | 1,32% | 3.202.133.565 | $ 36.364.461.609,58 |
| 2025-09-26 | $ 0,2224 | -7,62% | 4.145.472.954 | $ 33.580.397.207,16 |
| 2025-09-27 | $ 0,2325 | 4,53% | 2.901.374.245 | $ 35.109.246.575,40 |
| 2025-09-28 | $ 0,2308 | -0,70% | 1.270.819.090 | $ 34.891.694.710,62 |
| 2025-09-29 | $ 0,2374 | 2,83% | 1.503.357.189 | $ 35.868.313.143,93 |
| 2025-09-30 | $ 0,2352 | -0,92% | 2.294.600.863 | $ 35.551.798.520,40 |
| 2025-10-01 | $ 0,2328 | -1,02% | 2.028.125.145 | $ 35.172.909.747,74 |
| 2025-10-02 | $ 0,2481 | 6,57% | 2.779.083.637 | $ 37.470.683.028,53 |
| 2025-10-03 | $ 0,2618 | 5,52% | 3.461.397.003 | $ 39.504.530.110,51 |
| 2025-10-04 | $ 0,2586 | -1,21% | 3.163.596.711 | $ 39.150.786.619,11 |
| 2025-10-05 | $ 0,2509 | -2,98% | 1.913.004.412 | $ 37.926.155.713,53 |
| 2025-10-06 | $ 0,2530 | 0,83% | 3.110.470.555 | $ 38.276.799.495,94 |
| 2025-10-07 | $ 0,2663 | 5,27% | 3.799.101.520 | $ 40.286.449.215,79 |
| 2025-10-08 | $ 0,2474 | -7,10% | 3.858.405.947 | $ 37.412.345.062,14 |
| 2025-10-09 | $ 0,2555 | 3,26% | 2.833.194.614 | $ 38.655.239.791,69 |
Aylık Özetler (Son 10)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Ekim 2025 | $ 0,25 | $ 0,23 / $ 0,27 | 26.946.379.543 | 9 |
| Eylül 2025 | $ 0,24 | $ 0,21 / $ 0,29 | 95.039.147.010 | 30 |
| Ağustos 2025 | $ 0,22 | $ 0,19 / $ 0,25 | 79.752.477.759 | 31 |
| Temmuz 2025 | $ 0,21 | $ 0,16 / $ 0,27 | 209.089.465.056 | 31 |
| Haziran 2025 | $ 0,18 | $ 0,15 / $ 0,20 | 33.163.117.745 | 30 |
| Mayıs 2025 | $ 0,21 | $ 0,17 / $ 0,25 | 62.776.434.409 | 31 |
| Nisan 2025 | $ 0,16 | $ 0,14 / $ 0,18 | 39.159.367.338 | 30 |
| Mart 2025 | $ 0,18 | $ 0,15 / $ 0,24 | 46.465.570.710 | 31 |
| Şubat 2025 | $ 0,25 | $ 0,20 / $ 0,33 | 59.967.409.943 | 28 |
| Ocak 2025 | $ 0,35 | $ 0,32 / $ 0,41 | 118.717.828.102 | 31 |