Dogecoin (DOGE) Fiyat Grafiği
Veri aralığı: 2020-01-01 -> 2020-12-31 - Kayıt: 366
Dogecoin
Son kapanış: $ 0,0047
Canlı fiyat güncellemesi: 13 saniye önce
$ 0,2032
Güncel değişim:
-6,40%
Önceki kapanış: -
Otomatik eklenen Dogecoin (DOGE) kaydı.
Özet İstatistikler
- Kayıt: 366
- Min Kapanış: $ 0,00
- Maks Kapanış: $ 0,00
- Ortalama Kapanış: $ 0,00
- Son Kapanış: $ 0,0047
- Önceki Kapanış: -
- Günlük Değişim: 3,63%
- MA (ortalama kapanış): $ 0,00
- Min/Max Kartı: $ 0,00 / $ 0,00
- Canlı Piyasa Değeri: 30.717.329.394
- 24s Hacim: 4.639.036.628
Güncel Notlar
Son Kapanış
$ 0,0047
7 Gün Ort.
$ 0,00
Canlı Fiyat
$ 0,2032
Günlük Değişim
-6,40%
2020 Yılı Günlük Kapanışlar (366)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2020-01-01 | $ 0,0020 | - | 53.013.466 | $ 249.356.786,76 |
| 2020-01-02 | $ 0,0020 | -0,27% | 38.576.915 | $ 248.529.647,12 |
| 2020-01-03 | $ 0,0020 | -0,85% | 46.080.313 | $ 247.094.892,42 |
| 2020-01-04 | $ 0,0020 | 2,02% | 40.863.740 | $ 251.527.987,80 |
| 2020-01-05 | $ 0,0022 | 6,86% | 46.196.903 | $ 268.594.298,65 |
| 2020-01-06 | $ 0,0021 | -5,43% | 32.539.591 | $ 254.259.070,12 |
| 2020-01-07 | $ 0,0021 | 2,88% | 38.106.371 | $ 261.857.064,67 |
| 2020-01-08 | $ 0,0022 | 4,92% | 43.529.571 | $ 275.004.935,80 |
| 2020-01-09 | $ 0,0022 | -2,91% | 43.151.513 | $ 267.243.278,21 |
| 2020-01-10 | $ 0,0023 | 5,53% | 48.004.965 | $ 280.642.957,94 |
| 2020-01-11 | $ 0,0023 | -1,29% | 53.435.759 | $ 277.319.085,42 |
| 2020-01-12 | $ 0,0022 | -1,86% | 60.455.962 | $ 274.549.041,47 |
| 2020-01-13 | $ 0,0023 | 2,11% | 52.330.282 | $ 278.184.999,85 |
| 2020-01-14 | $ 0,0022 | -5,08% | 48.689.132 | $ 268.905.102,88 |
| 2020-01-15 | $ 0,0023 | 8,51% | 86.813.590 | $ 285.915.720,15 |
| 2020-01-16 | $ 0,0024 | 2,82% | 107.025.136 | $ 293.219.030,21 |
| 2020-01-17 | $ 0,0023 | -2,64% | 79.745.347 | $ 287.096.649,10 |
| 2020-01-18 | $ 0,0024 | 3,90% | 98.670.907 | $ 298.313.408,13 |
| 2020-01-19 | $ 0,0025 | 2,94% | 91.648.034 | $ 307.116.384,32 |
| 2020-01-20 | $ 0,0024 | -3,59% | 87.205.355 | $ 295.309.242,27 |
| 2020-01-21 | $ 0,0024 | -0,71% | 73.125.411 | $ 294.045.586,62 |
| 2020-01-22 | $ 0,0024 | -0,75% | 67.442.647 | $ 292.003.032,95 |
| 2020-01-23 | $ 0,0024 | -0,24% | 68.481.208 | $ 291.194.286,09 |
| 2020-01-24 | $ 0,0022 | -5,37% | 70.446.235 | $ 277.076.163,53 |
| 2020-01-25 | $ 0,0023 | 1,45% | 67.906.670 | $ 279.603.078,34 |
| 2020-01-26 | $ 0,0022 | -1,21% | 63.624.028 | $ 276.253.328,58 |
| 2020-01-27 | $ 0,0023 | 2,73% | 57.079.681 | $ 282.730.605,07 |
| 2020-01-28 | $ 0,0024 | 2,57% | 71.267.011 | $ 291.169.771,48 |
| 2020-01-29 | $ 0,0024 | 3,36% | 73.912.107 | $ 300.978.822,31 |
| 2020-01-30 | $ 0,0024 | -2,26% | 60.908.834 | $ 293.720.726,42 |
| 2020-01-31 | $ 0,0024 | 1,75% | 68.004.035 | $ 299.395.266,28 |
| 2020-02-01 | $ 0,0024 | -1,85% | 58.805.205 | $ 293.883.414,09 |
| 2020-02-02 | $ 0,0024 | 0,77% | 61.580.812 | $ 296.190.766,36 |
| 2020-02-03 | $ 0,0025 | 2,64% | 74.934.191 | $ 304.050.716,34 |
| 2020-02-04 | $ 0,0024 | -1,17% | 64.002.051 | $ 300.528.804,92 |
| 2020-02-05 | $ 0,0025 | 1,52% | 61.160.180 | $ 305.127.579,11 |
| 2020-02-06 | $ 0,0026 | 4,16% | 74.945.449 | $ 317.868.370,35 |
| 2020-02-07 | $ 0,0027 | 3,15% | 68.693.592 | $ 327.915.495,05 |
| 2020-02-08 | $ 0,0028 | 4,21% | 74.768.228 | $ 341.082.966,93 |
| 2020-02-09 | $ 0,0032 | 13,68% | 114.237.107 | $ 388.530.856,49 |
| 2020-02-10 | $ 0,0032 | 2,15% | 122.582.884 | $ 396.943.068,49 |
| 2020-02-11 | $ 0,0030 | -6,36% | 104.681.583 | $ 371.749.850,11 |
| 2020-02-12 | $ 0,0031 | 1,22% | 152.367.638 | $ 376.342.792,72 |
| 2020-02-13 | $ 0,0031 | -0,06% | 153.307.474 | $ 376.172.783,66 |
| 2020-02-14 | $ 0,0030 | -0,60% | 146.323.761 | $ 373.973.425,04 |
| 2020-02-15 | $ 0,0031 | 2,28% | 121.465.386 | $ 382.529.765,14 |
| 2020-02-16 | $ 0,0030 | -4,56% | 118.598.158 | $ 365.134.652,23 |
| 2020-02-17 | $ 0,0028 | -4,09% | 129.451.161 | $ 345.487.246,86 |
| 2020-02-18 | $ 0,0027 | -4,15% | 121.852.389 | $ 330.646.020,91 |
| 2020-02-19 | $ 0,0028 | 4,53% | 120.924.221 | $ 347.694.085,37 |
| 2020-02-20 | $ 0,0027 | -6,53% | 120.435.361 | $ 329.247.157,06 |
| 2020-02-21 | $ 0,0026 | -0,71% | 163.959.447 | $ 325.132.840,28 |
| 2020-02-22 | $ 0,0027 | 0,77% | 139.383.776 | $ 328.355.983,45 |
| 2020-02-23 | $ 0,0026 | -1,64% | 143.129.455 | $ 323.020.192,19 |
| 2020-02-24 | $ 0,0027 | 2,56% | 167.584.709 | $ 331.312.903,25 |
| 2020-02-25 | $ 0,0026 | -3,19% | 141.406.806 | $ 320.780.422,64 |
| 2020-02-26 | $ 0,0025 | -4,25% | 159.530.094 | $ 307.640.834,49 |
| 2020-02-27 | $ 0,0023 | -6,43% | 174.293.462 | $ 287.388.014,03 |
| 2020-02-28 | $ 0,0023 | 0,09% | 138.916.300 | $ 288.730.742,59 |
| 2020-02-29 | $ 0,0023 | -0,93% | 130.103.960 | $ 285.088.979,42 |
| 2020-03-01 | $ 0,0022 | -2,79% | 122.706.371 | $ 277.173.142,31 |
| 2020-03-02 | $ 0,0022 | -0,04% | 132.312.472 | $ 276.525.338,11 |
| 2020-03-03 | $ 0,0024 | 5,60% | 141.216.615 | $ 292.637.623,87 |
| 2020-03-04 | $ 0,0024 | 1,83% | 145.310.587 | $ 298.013.222,66 |
| 2020-03-05 | $ 0,0025 | 2,16% | 130.345.674 | $ 304.497.587,25 |
| 2020-03-06 | $ 0,0025 | 0,58% | 85.693.525 | $ 306.300.424,48 |
| 2020-03-07 | $ 0,0025 | 0,36% | 81.573.108 | $ 307.450.941,50 |
| 2020-03-08 | $ 0,0024 | -2,45% | 68.887.905 | $ 299.943.225,38 |
| 2020-03-09 | $ 0,0022 | -10,40% | 79.686.705 | $ 269.347.499,58 |
| 2020-03-10 | $ 0,0022 | 1,03% | 105.653.414 | $ 271.554.683,59 |
| 2020-03-11 | $ 0,0022 | 0,35% | 88.469.387 | $ 272.532.064,58 |
| 2020-03-12 | $ 0,0022 | -0,56% | 81.850.205 | $ 271.034.084,12 |
| 2020-03-13 | $ 0,0015 | -32,30% | 110.773.264 | $ 183.588.292,09 |
| 2020-03-14 | $ 0,0017 | 15,90% | 162.397.714 | $ 212.660.911,62 |
| 2020-03-15 | $ 0,0017 | -3,71% | 83.287.640 | $ 205.572.589,56 |
| 2020-03-16 | $ 0,0017 | 2,47% | 92.079.970 | $ 210.527.259,01 |
| 2020-03-17 | $ 0,0016 | -6,09% | 100.216.040 | $ 197.138.248,79 |
| 2020-03-18 | $ 0,0016 | 2,52% | 74.523.963 | $ 203.980.841,14 |
| 2020-03-19 | $ 0,0016 | -1,15% | 74.515.511 | $ 199.830.238,35 |
| 2020-03-20 | $ 0,0018 | 9,73% | 223.278.153 | $ 219.296.170,92 |
| 2020-03-21 | $ 0,0018 | 0,24% | 158.961.780 | $ 222.079.539,30 |
| 2020-03-22 | $ 0,0018 | 0,32% | 133.056.133 | $ 220.571.686,03 |
| 2020-03-23 | $ 0,0017 | -2,74% | 135.249.014 | $ 213.918.482,19 |
| 2020-03-24 | $ 0,0018 | 4,87% | 140.961.242 | $ 224.695.676,96 |
| 2020-03-25 | $ 0,0019 | 3,01% | 153.573.606 | $ 231.830.875,29 |
| 2020-03-26 | $ 0,0018 | -1,97% | 137.546.599 | $ 227.289.691,50 |
| 2020-03-27 | $ 0,0019 | 1,28% | 129.916.987 | $ 230.221.150,20 |
| 2020-03-28 | $ 0,0018 | -4,00% | 118.486.362 | $ 221.042.549,91 |
| 2020-03-29 | $ 0,0018 | 0,15% | 139.854.382 | $ 221.390.520,72 |
| 2020-03-30 | $ 0,0017 | -3,72% | 127.824.727 | $ 213.173.580,67 |
| 2020-03-31 | $ 0,0018 | 5,03% | 130.308.976 | $ 224.115.611,06 |
| 2020-04-01 | $ 0,0018 | 0,10% | 125.018.850 | $ 224.694.247,47 |
| 2020-04-02 | $ 0,0019 | 2,92% | 133.295.930 | $ 231.608.793,22 |
| 2020-04-03 | $ 0,0019 | 1,56% | 135.883.818 | $ 233.977.644,13 |
| 2020-04-04 | $ 0,0018 | -2,23% | 130.077.705 | $ 229.183.776,18 |
| 2020-04-05 | $ 0,0019 | 1,32% | 129.554.098 | $ 232.243.150,60 |
| 2020-04-06 | $ 0,0019 | -0,72% | 123.742.387 | $ 230.305.063,56 |
| 2020-04-07 | $ 0,0020 | 7,32% | 145.502.189 | $ 247.255.676,25 |
| 2020-04-08 | $ 0,0020 | 0,26% | 141.907.834 | $ 248.158.953,77 |
| 2020-04-09 | $ 0,0020 | 0,65% | 127.878.282 | $ 250.042.291,87 |
| 2020-04-10 | $ 0,0020 | 0,51% | 123.549.292 | $ 251.097.766,86 |
| 2020-04-11 | $ 0,0020 | -3,38% | 134.671.135 | $ 242.951.200,60 |
| 2020-04-12 | $ 0,0020 | 2,01% | 128.506.938 | $ 247.542.049,62 |
| 2020-04-13 | $ 0,0020 | -0,95% | 128.335.739 | $ 245.455.791,61 |
| 2020-04-14 | $ 0,0020 | -0,81% | 129.649.088 | $ 243.252.945,76 |
| 2020-04-15 | $ 0,0020 | 0,37% | 124.216.048 | $ 244.175.467,50 |
| 2020-04-16 | $ 0,0019 | -1,07% | 131.684.089 | $ 241.578.570,52 |
| 2020-04-17 | $ 0,0020 | 3,97% | 146.472.117 | $ 251.193.747,33 |
| 2020-04-18 | $ 0,0020 | -1,15% | 121.729.853 | $ 248.334.765,97 |
| 2020-04-19 | $ 0,0021 | 3,07% | 127.629.256 | $ 255.976.766,63 |
| 2020-04-20 | $ 0,0020 | -1,14% | 127.839.053 | $ 253.091.749,62 |
| 2020-04-21 | $ 0,0020 | -3,08% | 129.791.433 | $ 245.311.641,08 |
| 2020-04-22 | $ 0,0020 | -0,73% | 124.397.420 | $ 243.556.559,78 |
| 2020-04-23 | $ 0,0020 | 2,41% | 126.033.359 | $ 249.659.994,30 |
| 2020-04-24 | $ 0,0021 | 2,19% | 140.105.892 | $ 254.935.165,80 |
| 2020-04-25 | $ 0,0021 | 0,86% | 161.596.051 | $ 257.168.786,52 |
| 2020-04-26 | $ 0,0021 | 2,38% | 179.689.638 | $ 263.319.084,56 |
| 2020-04-27 | $ 0,0023 | 9,65% | 233.725.625 | $ 288.757.849,46 |
| 2020-04-28 | $ 0,0024 | 2,83% | 224.244.999 | $ 296.960.896,54 |
| 2020-04-29 | $ 0,0023 | -2,68% | 200.283.720 | $ 289.030.583,16 |
| 2020-04-30 | $ 0,0026 | 10,05% | 242.370.966 | $ 318.102.189,91 |
| 2020-05-01 | $ 0,0024 | -4,52% | 235.092.728 | $ 303.753.871,60 |
| 2020-05-02 | $ 0,0025 | 1,91% | 219.094.154 | $ 309.595.787,45 |
| 2020-05-03 | $ 0,0025 | 1,73% | 206.828.067 | $ 315.929.917,63 |
| 2020-05-04 | $ 0,0025 | -0,69% | 206.286.035 | $ 312.847.194,49 |
| 2020-05-05 | $ 0,0025 | -1,14% | 202.161.479 | $ 307.805.818,74 |
| 2020-05-06 | $ 0,0025 | 0,27% | 191.425.230 | $ 310.190.099,17 |
| 2020-05-07 | $ 0,0025 | 0,93% | 194.670.689 | $ 313.109.921,02 |
| 2020-05-08 | $ 0,0027 | 6,51% | 231.863.022 | $ 333.521.246,82 |
| 2020-05-09 | $ 0,0026 | -2,57% | 233.587.353 | $ 325.727.926,62 |
| 2020-05-10 | $ 0,0026 | -1,17% | 232.331.570 | $ 321.346.729,67 |
| 2020-05-11 | $ 0,0024 | -5,76% | 232.503.916 | $ 302.726.858,92 |
| 2020-05-12 | $ 0,0024 | -0,71% | 225.533.470 | $ 300.604.018,98 |
| 2020-05-13 | $ 0,0025 | 2,08% | 203.607.475 | $ 306.504.298,82 |
| 2020-05-14 | $ 0,0026 | 3,57% | 211.321.833 | $ 317.877.729,37 |
| 2020-05-15 | $ 0,0026 | 2,19% | 230.680.149 | $ 325.137.727,17 |
| 2020-05-16 | $ 0,0025 | -5,19% | 198.862.295 | $ 308.034.839,79 |
| 2020-05-17 | $ 0,0025 | 1,71% | 194.713.613 | $ 313.347.148,85 |
| 2020-05-18 | $ 0,0026 | 1,78% | 198.445.362 | $ 318.304.381,77 |
| 2020-05-19 | $ 0,0025 | -0,59% | 206.083.121 | $ 316.949.353,44 |
| 2020-05-20 | $ 0,0025 | 0,07% | 122.220.132 | $ 317.354.537,68 |
| 2020-05-21 | $ 0,0025 | -2,14% | 116.334.208 | $ 310.868.150,83 |
| 2020-05-22 | $ 0,0024 | -2,99% | 135.564.016 | $ 302.016.245,62 |
| 2020-05-23 | $ 0,0025 | 4,29% | 142.767.321 | $ 314.467.655,86 |
| 2020-05-24 | $ 0,0025 | 0,44% | 139.842.300 | $ 315.817.593,94 |
| 2020-05-25 | $ 0,0024 | -4,21% | 118.180.702 | $ 303.756.922,66 |
| 2020-05-26 | $ 0,0025 | 3,11% | 150.073.654 | $ 311.963.042,25 |
| 2020-05-27 | $ 0,0025 | 0,26% | 125.833.705 | $ 312.807.914,22 |
| 2020-05-28 | $ 0,0026 | 1,73% | 135.729.334 | $ 318.220.492,39 |
| 2020-05-29 | $ 0,0026 | 0,56% | 159.726.412 | $ 320.030.360,61 |
| 2020-05-30 | $ 0,0025 | -2,49% | 135.246.773 | $ 312.085.297,51 |
| 2020-05-31 | $ 0,0026 | 4,14% | 126.050.718 | $ 325.041.563,12 |
| 2020-06-01 | $ 0,0026 | -1,92% | 121.116.975 | $ 319.088.845,31 |
| 2020-06-02 | $ 0,0027 | 5,77% | 131.305.279 | $ 337.261.369,00 |
| 2020-06-03 | $ 0,0025 | -6,53% | 131.645.487 | $ 315.259.162,21 |
| 2020-06-04 | $ 0,0026 | 2,66% | 119.884.831 | $ 323.695.648,10 |
| 2020-06-05 | $ 0,0026 | 0,59% | 123.499.973 | $ 325.652.126,63 |
| 2020-06-06 | $ 0,0026 | -0,86% | 126.285.011 | $ 322.847.909,88 |
| 2020-06-07 | $ 0,0026 | -0,05% | 113.261.242 | $ 322.823.373,16 |
| 2020-06-08 | $ 0,0026 | 0,53% | 127.789.279 | $ 324.470.527,24 |
| 2020-06-09 | $ 0,0026 | -0,74% | 116.658.893 | $ 322.119.177,62 |
| 2020-06-10 | $ 0,0026 | -0,85% | 110.545.344 | $ 319.414.770,36 |
| 2020-06-11 | $ 0,0026 | 0,87% | 120.182.403 | $ 322.228.412,20 |
| 2020-06-12 | $ 0,0024 | -5,11% | 124.324.063 | $ 305.790.127,86 |
| 2020-06-13 | $ 0,0025 | 2,40% | 139.660.383 | $ 313.164.051,17 |
| 2020-06-14 | $ 0,0025 | 0,90% | 130.467.976 | $ 316.032.978,98 |
| 2020-06-15 | $ 0,0025 | -1,38% | 114.283.772 | $ 311.717.946,83 |
| 2020-06-16 | $ 0,0025 | -0,90% | 148.884.120 | $ 308.939.930,27 |
| 2020-06-17 | $ 0,0025 | 0,44% | 144.231.710 | $ 310.325.685,84 |
| 2020-06-18 | $ 0,0025 | -0,28% | 133.883.372 | $ 309.629.857,44 |
| 2020-06-19 | $ 0,0025 | -0,64% | 116.189.638 | $ 307.564.709,06 |
| 2020-06-20 | $ 0,0024 | -0,62% | 129.030.058 | $ 305.034.568,37 |
| 2020-06-21 | $ 0,0025 | 0,25% | 111.854.350 | $ 306.496.993,61 |
| 2020-06-22 | $ 0,0024 | -0,28% | 111.928.121 | $ 305.662.614,42 |
| 2020-06-23 | $ 0,0025 | 1,40% | 130.949.234 | $ 309.978.338,15 |
| 2020-06-24 | $ 0,0025 | -0,12% | 112.014.389 | $ 309.300.276,65 |
| 2020-06-25 | $ 0,0024 | -2,20% | 131.959.062 | $ 302.858.875,18 |
| 2020-06-26 | $ 0,0024 | -0,45% | 109.759.532 | $ 301.536.937,79 |
| 2020-06-27 | $ 0,0024 | -2,15% | 108.353.615 | $ 295.428.579,10 |
| 2020-06-28 | $ 0,0023 | -2,52% | 105.652.716 | $ 287.701.051,68 |
| 2020-06-29 | $ 0,0023 | 0,75% | 126.780.704 | $ 289.858.451,97 |
| 2020-06-30 | $ 0,0023 | -0,25% | 121.204.872 | $ 289.081.753,37 |
| 2020-07-01 | $ 0,0023 | 0,27% | 124.372.837 | $ 289.978.285,35 |
| 2020-07-02 | $ 0,0024 | 1,83% | 103.350.655 | $ 295.473.388,28 |
| 2020-07-03 | $ 0,0023 | -1,32% | 63.481.908 | $ 291.344.439,52 |
| 2020-07-04 | $ 0,0023 | -0,94% | 63.141.653 | $ 288.759.721,58 |
| 2020-07-05 | $ 0,0023 | 0,23% | 66.586.116 | $ 289.659.524,67 |
| 2020-07-06 | $ 0,0023 | -0,21% | 73.147.492 | $ 288.823.207,28 |
| 2020-07-07 | $ 0,0026 | 12,80% | 87.267.638 | $ 324.376.835,90 |
| 2020-07-08 | $ 0,0031 | 17,35% | 221.702.332 | $ 382.479.055,89 |
| 2020-07-09 | $ 0,0047 | 55,43% | 1.160.341.960 | $ 594.339.744,70 |
| 2020-07-10 | $ 0,0044 | -7,79% | 430.964.505 | $ 548.308.638,70 |
| 2020-07-11 | $ 0,0035 | -18,98% | 277.250.306 | $ 446.234.010,20 |
| 2020-07-12 | $ 0,0038 | 7,35% | 201.664.365 | $ 476.993.604,72 |
| 2020-07-13 | $ 0,0036 | -4,35% | 129.403.956 | $ 456.300.095,82 |
| 2020-07-14 | $ 0,0032 | -13,14% | 179.141.962 | $ 393.114.320,46 |
| 2020-07-15 | $ 0,0033 | 4,13% | 140.953.983 | $ 412.799.771,13 |
| 2020-07-16 | $ 0,0031 | -6,15% | 109.574.219 | $ 387.445.086,56 |
| 2020-07-17 | $ 0,0030 | -3,10% | 119.584.582 | $ 376.069.212,99 |
| 2020-07-18 | $ 0,0031 | 2,47% | 120.670.354 | $ 384.482.519,55 |
| 2020-07-19 | $ 0,0035 | 14,01% | 245.241.741 | $ 441.694.537,24 |
| 2020-07-20 | $ 0,0034 | -3,13% | 183.481.048 | $ 425.081.838,33 |
| 2020-07-21 | $ 0,0032 | -4,54% | 158.255.255 | $ 405.839.356,53 |
| 2020-07-22 | $ 0,0033 | 2,19% | 150.316.469 | $ 414.595.539,23 |
| 2020-07-23 | $ 0,0033 | -0,66% | 103.035.469 | $ 412.054.060,24 |
| 2020-07-24 | $ 0,0033 | 0,41% | 108.172.720 | $ 413.572.228,78 |
| 2020-07-25 | $ 0,0032 | -2,20% | 112.909.917 | $ 404.728.572,06 |
| 2020-07-26 | $ 0,0033 | 1,15% | 111.134.959 | $ 410.561.866,68 |
| 2020-07-27 | $ 0,0032 | -0,81% | 106.754.751 | $ 406.154.075,02 |
| 2020-07-28 | $ 0,0031 | -3,41% | 116.948.210 | $ 392.352.069,92 |
| 2020-07-29 | $ 0,0032 | 2,11% | 101.675.134 | $ 401.849.911,39 |
| 2020-07-30 | $ 0,0032 | -0,78% | 96.494.495 | $ 398.101.909,34 |
| 2020-07-31 | $ 0,0032 | 2,25% | 97.619.245 | $ 406.372.448,38 |
| 2020-08-01 | $ 0,0032 | -1,02% | 87.495.379 | $ 402.780.720,33 |
| 2020-08-02 | $ 0,0037 | 15,71% | 189.722.237 | $ 467.039.121,40 |
| 2020-08-03 | $ 0,0033 | -9,94% | 134.791.620 | $ 420.429.350,21 |
| 2020-08-04 | $ 0,0034 | 1,34% | 107.337.870 | $ 425.536.506,20 |
| 2020-08-05 | $ 0,0035 | 4,62% | 119.131.130 | $ 444.138.455,13 |
| 2020-08-06 | $ 0,0035 | -0,94% | 118.440.407 | $ 440.880.176,56 |
| 2020-08-07 | $ 0,0036 | 1,45% | 106.062.512 | $ 446.347.339,18 |
| 2020-08-08 | $ 0,0035 | -2,17% | 172.595.669 | $ 437.682.076,25 |
| 2020-08-09 | $ 0,0035 | 0,59% | 174.507.223 | $ 440.037.972,97 |
| 2020-08-10 | $ 0,0035 | -1,19% | 156.911.880 | $ 435.018.819,25 |
| 2020-08-11 | $ 0,0035 | 0,93% | 165.789.779 | $ 438.993.651,57 |
| 2020-08-12 | $ 0,0034 | -2,82% | 166.589.721 | $ 426.851.729,62 |
| 2020-08-13 | $ 0,0035 | 2,22% | 192.483.773 | $ 435.477.570,88 |
| 2020-08-14 | $ 0,0035 | 0,21% | 186.884.065 | $ 436.270.064,48 |
| 2020-08-15 | $ 0,0036 | 2,59% | 168.616.113 | $ 448.655.549,22 |
| 2020-08-16 | $ 0,0035 | -0,84% | 139.339.382 | $ 444.957.534,84 |
| 2020-08-17 | $ 0,0035 | -0,21% | 153.938.645 | $ 444.060.855,26 |
| 2020-08-18 | $ 0,0036 | 2,16% | 156.313.176 | $ 453.754.467,05 |
| 2020-08-19 | $ 0,0035 | -2,81% | 164.627.570 | $ 441.006.364,91 |
| 2020-08-20 | $ 0,0034 | -2,36% | 156.615.204 | $ 430.662.605,57 |
| 2020-08-21 | $ 0,0034 | 0,76% | 173.128.139 | $ 433.986.248,28 |
| 2020-08-22 | $ 0,0034 | -1,81% | 175.010.652 | $ 426.368.126,73 |
| 2020-08-23 | $ 0,0034 | 1,75% | 159.336.753 | $ 433.687.186,87 |
| 2020-08-24 | $ 0,0034 | -0,92% | 137.749.412 | $ 429.382.341,73 |
| 2020-08-25 | $ 0,0034 | -0,26% | 155.243.881 | $ 427.299.861,99 |
| 2020-08-26 | $ 0,0033 | -3,35% | 156.830.695 | $ 414.344.678,96 |
| 2020-08-27 | $ 0,0033 | -0,02% | 170.734.081 | $ 414.322.072,15 |
| 2020-08-28 | $ 0,0032 | -2,99% | 169.144.170 | $ 402.012.074,81 |
| 2020-08-29 | $ 0,0033 | 2,45% | 183.848.936 | $ 411.882.061,83 |
| 2020-08-30 | $ 0,0033 | 0,39% | 193.821.341 | $ 413.541.572,64 |
| 2020-08-31 | $ 0,0033 | 0,44% | 176.682.136 | $ 414.616.017,25 |
| 2020-09-01 | $ 0,0032 | -2,43% | 184.353.787 | $ 405.652.921,38 |
| 2020-09-02 | $ 0,0032 | 0,55% | 188.077.468 | $ 410.342.291,91 |
| 2020-09-03 | $ 0,0031 | -4,39% | 119.362.427 | $ 389.604.298,36 |
| 2020-09-04 | $ 0,0028 | -9,82% | 138.600.098 | $ 351.549.697,71 |
| 2020-09-05 | $ 0,0029 | 3,92% | 141.872.359 | $ 366.711.396,71 |
| 2020-09-06 | $ 0,0027 | -5,35% | 138.532.133 | $ 346.063.586,94 |
| 2020-09-07 | $ 0,0028 | 1,10% | 160.023.367 | $ 349.731.791,61 |
| 2020-09-08 | $ 0,0028 | 1,95% | 169.336.091 | $ 356.752.788,76 |
| 2020-09-09 | $ 0,0028 | -2,01% | 152.411.544 | $ 348.215.107,45 |
| 2020-09-10 | $ 0,0028 | 0,33% | 115.436.170 | $ 350.661.184,77 |
| 2020-09-11 | $ 0,0028 | 1,22% | 163.488.675 | $ 354.979.160,44 |
| 2020-09-12 | $ 0,0028 | -0,93% | 150.887.311 | $ 352.758.323,59 |
| 2020-09-13 | $ 0,0028 | 1,23% | 134.048.170 | $ 355.632.828,29 |
| 2020-09-14 | $ 0,0028 | -1,52% | 132.954.530 | $ 350.719.443,04 |
| 2020-09-15 | $ 0,0028 | 0,61% | 146.588.554 | $ 353.129.088,15 |
| 2020-09-16 | $ 0,0028 | 1,54% | 130.436.953 | $ 357.370.626,05 |
| 2020-09-17 | $ 0,0028 | -0,62% | 155.392.568 | $ 356.002.618,95 |
| 2020-09-18 | $ 0,0028 | -0,14% | 170.633.292 | $ 355.887.623,25 |
| 2020-09-19 | $ 0,0028 | -1,27% | 155.984.975 | $ 351.370.413,66 |
| 2020-09-20 | $ 0,0028 | 0,21% | 157.760.533 | $ 352.026.916,76 |
| 2020-09-21 | $ 0,0028 | -0,54% | 165.563.596 | $ 350.172.659,25 |
| 2020-09-22 | $ 0,0026 | -5,43% | 129.491.987 | $ 332.685.818,35 |
| 2020-09-23 | $ 0,0026 | 0,96% | 109.840.858 | $ 333.107.659,33 |
| 2020-09-24 | $ 0,0025 | -3,95% | 87.446.068 | $ 321.232.114,94 |
| 2020-09-25 | $ 0,0026 | 3,65% | 122.307.586 | $ 333.546.263,36 |
| 2020-09-26 | $ 0,0027 | 2,47% | 133.860.799 | $ 340.940.106,61 |
| 2020-09-27 | $ 0,0027 | 0,07% | 116.122.724 | $ 341.467.884,02 |
| 2020-09-28 | $ 0,0027 | 0,10% | 85.237.004 | $ 342.050.718,06 |
| 2020-09-29 | $ 0,0027 | -1,90% | 108.007.302 | $ 335.439.035,24 |
| 2020-09-30 | $ 0,0027 | 0,69% | 117.696.788 | $ 337.793.589,39 |
| 2020-10-01 | $ 0,0026 | -1,53% | 113.949.671 | $ 333.197.389,77 |
| 2020-10-02 | $ 0,0026 | 0,00% | 125.254.206 | $ 332.691.524,26 |
| 2020-10-03 | $ 0,0026 | -1,77% | 137.496.941 | $ 326.849.474,34 |
| 2020-10-04 | $ 0,0026 | 0,18% | 127.186.814 | $ 328.320.976,94 |
| 2020-10-05 | $ 0,0026 | 1,86% | 103.115.065 | $ 333.330.546,64 |
| 2020-10-06 | $ 0,0026 | -0,79% | 141.202.489 | $ 330.997.825,18 |
| 2020-10-07 | $ 0,0026 | -0,35% | 116.780.008 | $ 329.890.404,19 |
| 2020-10-08 | $ 0,0026 | -0,82% | 126.750.695 | $ 327.397.083,31 |
| 2020-10-09 | $ 0,0026 | 0,33% | 108.287.118 | $ 328.086.240,92 |
| 2020-10-10 | $ 0,0027 | 2,63% | 102.421.985 | $ 335.713.884,67 |
| 2020-10-11 | $ 0,0027 | -0,22% | 98.879.402 | $ 336.574.307,32 |
| 2020-10-12 | $ 0,0027 | 0,47% | 105.760.362 | $ 337.894.411,07 |
| 2020-10-13 | $ 0,0027 | 0,43% | 98.587.198 | $ 339.394.535,62 |
| 2020-10-14 | $ 0,0026 | -1,58% | 81.979.158 | $ 334.010.355,15 |
| 2020-10-15 | $ 0,0026 | 0,44% | 92.411.043 | $ 335.281.826,08 |
| 2020-10-16 | $ 0,0026 | -2,21% | 83.563.069 | $ 328.138.628,77 |
| 2020-10-17 | $ 0,0026 | 0,59% | 114.388.487 | $ 330.748.499,55 |
| 2020-10-18 | $ 0,0026 | -0,42% | 129.773.085 | $ 328.237.703,80 |
| 2020-10-19 | $ 0,0026 | 0,19% | 74.475.417 | $ 329.291.126,36 |
| 2020-10-20 | $ 0,0026 | 0,11% | 89.163.323 | $ 329.815.560,67 |
| 2020-10-21 | $ 0,0026 | -0,09% | 59.221.115 | $ 328.009.972,91 |
| 2020-10-22 | $ 0,0026 | 0,85% | 41.535.361 | $ 331.735.170,67 |
| 2020-10-23 | $ 0,0027 | 1,25% | 44.994.738 | $ 336.635.193,73 |
| 2020-10-24 | $ 0,0026 | -0,30% | 46.544.309 | $ 336.385.839,29 |
| 2020-10-25 | $ 0,0026 | -0,36% | 46.390.497 | $ 334.863.453,18 |
| 2020-10-26 | $ 0,0027 | 0,60% | 55.959.553 | $ 336.656.207,20 |
| 2020-10-27 | $ 0,0027 | 0,74% | 102.845.432 | $ 339.025.558,38 |
| 2020-10-28 | $ 0,0027 | 0,13% | 73.738.233 | $ 339.492.203,50 |
| 2020-10-29 | $ 0,0026 | -3,20% | 74.612.874 | $ 328.654.738,80 |
| 2020-10-30 | $ 0,0026 | -0,18% | 66.466.907 | $ 328.650.433,63 |
| 2020-10-31 | $ 0,0026 | 0,16% | 59.934.493 | $ 328.568.259,10 |
| 2020-11-01 | $ 0,0026 | -1,05% | 59.252.178 | $ 325.251.670,12 |
| 2020-11-02 | $ 0,0026 | 0,47% | 53.350.848 | $ 326.802.903,11 |
| 2020-11-03 | $ 0,0025 | -1,94% | 55.521.139 | $ 320.474.308,66 |
| 2020-11-04 | $ 0,0025 | -0,21% | 68.660.360 | $ 319.863.845,11 |
| 2020-11-05 | $ 0,0025 | 0,04% | 69.983.439 | $ 319.758.149,10 |
| 2020-11-06 | $ 0,0027 | 5,34% | 70.147.423 | $ 336.504.090,41 |
| 2020-11-07 | $ 0,0028 | 3,85% | 90.412.510 | $ 350.155.278,82 |
| 2020-11-08 | $ 0,0027 | -3,09% | 69.340.167 | $ 336.953.267,10 |
| 2020-11-09 | $ 0,0027 | 0,34% | 46.106.797 | $ 345.344.778,94 |
| 2020-11-10 | $ 0,0027 | -0,30% | 54.172.574 | $ 339.595.729,99 |
| 2020-11-11 | $ 0,0028 | 3,43% | 62.506.709 | $ 351.265.740,47 |
| 2020-11-12 | $ 0,0028 | 0,19% | 55.166.843 | $ 351.348.658,45 |
| 2020-11-13 | $ 0,0028 | 0,60% | 42.492.330 | $ 354.103.512,56 |
| 2020-11-14 | $ 0,0028 | 1,85% | 49.101.076 | $ 360.686.896,26 |
| 2020-11-15 | $ 0,0028 | -2,99% | 49.169.560 | $ 349.939.417,55 |
| 2020-11-16 | $ 0,0028 | 0,99% | 43.634.951 | $ 353.448.378,85 |
| 2020-11-17 | $ 0,0029 | 4,14% | 65.269.356 | $ 368.108.023,49 |
| 2020-11-18 | $ 0,0029 | 1,69% | 66.560.629 | $ 374.357.159,73 |
| 2020-11-19 | $ 0,0029 | -0,84% | 62.937.646 | $ 371.288.621,36 |
| 2020-11-20 | $ 0,0029 | -0,53% | 74.924.639 | $ 369.373.741,70 |
| 2020-11-21 | $ 0,0030 | 2,93% | 81.530.241 | $ 380.219.646,05 |
| 2020-11-22 | $ 0,0035 | 17,41% | 185.253.838 | $ 446.351.399,57 |
| 2020-11-23 | $ 0,0033 | -4,65% | 156.220.976 | $ 430.016.060,34 |
| 2020-11-24 | $ 0,0036 | 7,27% | 132.541.741 | $ 456.754.683,77 |
| 2020-11-25 | $ 0,0042 | 15,70% | 274.092.978 | $ 528.521.952,25 |
| 2020-11-26 | $ 0,0037 | -10,30% | 188.627.821 | $ 473.486.067,79 |
| 2020-11-27 | $ 0,0032 | -12,81% | 175.112.452 | $ 413.451.233,05 |
| 2020-11-28 | $ 0,0033 | 1,01% | 113.629.478 | $ 417.659.896,28 |
| 2020-11-29 | $ 0,0034 | 4,05% | 97.440.479 | $ 434.604.524,09 |
| 2020-11-30 | $ 0,0034 | 1,03% | 84.050.076 | $ 434.295.427,59 |
| 2020-12-01 | $ 0,0036 | 3,22% | 99.796.545 | $ 453.349.206,10 |
| 2020-12-02 | $ 0,0034 | -5,68% | 109.457.481 | $ 427.180.904,97 |
| 2020-12-03 | $ 0,0034 | 0,64% | 84.065.260 | $ 430.431.470,51 |
| 2020-12-04 | $ 0,0034 | 1,20% | 79.865.144 | $ 436.200.080,27 |
| 2020-12-05 | $ 0,0033 | -3,27% | 73.957.627 | $ 421.462.226,41 |
| 2020-12-06 | $ 0,0034 | 2,60% | 71.160.004 | $ 432.447.333,42 |
| 2020-12-07 | $ 0,0034 | -0,21% | 64.970.454 | $ 431.572.835,71 |
| 2020-12-08 | $ 0,0033 | -1,46% | 66.960.747 | $ 426.848.799,30 |
| 2020-12-09 | $ 0,0032 | -4,61% | 72.979.848 | $ 407.375.728,09 |
| 2020-12-10 | $ 0,0032 | -0,92% | 74.879.642 | $ 402.070.260,71 |
| 2020-12-11 | $ 0,0031 | -1,23% | 64.835.102 | $ 397.073.749,55 |
| 2020-12-12 | $ 0,0031 | -1,18% | 72.096.645 | $ 392.528.272,45 |
| 2020-12-13 | $ 0,0032 | 2,87% | 66.469.333 | $ 403.838.360,46 |
| 2020-12-14 | $ 0,0033 | 3,02% | 64.356.677 | $ 416.084.732,45 |
| 2020-12-15 | $ 0,0032 | -1,18% | 61.430.801 | $ 411.207.642,40 |
| 2020-12-16 | $ 0,0032 | -0,28% | 66.017.116 | $ 409.873.944,73 |
| 2020-12-17 | $ 0,0034 | 6,46% | 72.803.218 | $ 437.240.009,93 |
| 2020-12-18 | $ 0,0037 | 8,84% | 180.330.384 | $ 475.313.350,47 |
| 2020-12-19 | $ 0,0038 | 3,16% | 128.526.321 | $ 487.874.217,16 |
| 2020-12-20 | $ 0,0039 | 2,10% | 126.133.587 | $ 500.738.033,81 |
| 2020-12-21 | $ 0,0046 | 17,61% | 436.625.610 | $ 588.981.009,27 |
| 2020-12-22 | $ 0,0048 | 4,03% | 582.692.436 | $ 612.762.329,83 |
| 2020-12-23 | $ 0,0045 | -5,59% | 236.179.119 | $ 578.585.500,05 |
| 2020-12-24 | $ 0,0038 | -15,60% | 185.987.455 | $ 493.809.267,62 |
| 2020-12-25 | $ 0,0046 | 19,88% | 182.926.719 | $ 583.605.834,24 |
| 2020-12-26 | $ 0,0046 | 0,05% | 154.364.516 | $ 585.882.282,24 |
| 2020-12-27 | $ 0,0045 | -1,59% | 161.587.641 | $ 576.604.270,32 |
| 2020-12-28 | $ 0,0046 | 0,80% | 165.317.271 | $ 587.180.822,76 |
| 2020-12-29 | $ 0,0046 | 1,13% | 132.681.366 | $ 585.343.439,16 |
| 2020-12-30 | $ 0,0045 | -2,40% | 137.019.168 | $ 571.481.132,32 |
| 2020-12-31 | $ 0,0047 | 3,63% | 138.903.964 | $ 591.471.700,06 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 4.215.377.201 | 31 |
| Kasım 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 2.697.211.256 | 30 |
| Ekim 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 2.843.669.048 | 31 |
| Eylül 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 4.181.755.716 | 30 |
| Ağustos 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 4.869.723.550 | 31 |
| Temmuz 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 5.364.640.234 | 31 |
| Haziran 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 3.693.586.400 | 30 |
| Mayıs 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 5.662.660.836 | 31 |
| Nisan 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 4.379.382.805 | 30 |
| Mart 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 3.690.518.030 | 31 |
| Şubat 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 3.423.424.842 | 29 |
| Ocak 2020 | $ 0,00 | $ 0,00 / $ 0,00 | 1.938.280.719 | 31 |