Dogecoin (DOGE) Fiyat Grafiği
Veri aralığı: 2019-01-01 -> 2019-12-31 - Kayıt: 365
Dogecoin
Son kapanış: $ 0,0020
Canlı fiyat güncellemesi: 14 saniye önce
$ 0,2032
Güncel değişim:
-6,40%
Önceki kapanış: -
Otomatik eklenen Dogecoin (DOGE) kaydı.
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 0,00
- Maks Kapanış: $ 0,00
- Ortalama Kapanış: $ 0,00
- Son Kapanış: $ 0,0020
- Önceki Kapanış: -
- Günlük Değişim: -1,10%
- MA (ortalama kapanış): $ 0,00
- Min/Max Kartı: $ 0,00 / $ 0,00
- Canlı Piyasa Değeri: 30.717.329.394
- 24s Hacim: 4.639.036.628
Güncel Notlar
Son Kapanış
$ 0,0020
7 Gün Ort.
$ 0,00
Canlı Fiyat
$ 0,2032
Günlük Değişim
-6,40%
2019 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2019-01-01 | $ 0,0023 | - | 24.600.829 | $ 275.088.048,59 |
| 2019-01-02 | $ 0,0024 | 1,02% | 23.653.413 | $ 278.394.674,35 |
| 2019-01-03 | $ 0,0024 | -0,45% | 25.723.773 | $ 277.010.958,92 |
| 2019-01-04 | $ 0,0023 | -2,23% | 26.100.375 | $ 270.922.447,57 |
| 2019-01-05 | $ 0,0023 | -1,81% | 28.989.976 | $ 266.199.773,25 |
| 2019-01-06 | $ 0,0023 | 0,38% | 23.696.014 | $ 267.091.632,77 |
| 2019-01-07 | $ 0,0023 | 0,36% | 24.099.571 | $ 267.789.741,04 |
| 2019-01-08 | $ 0,0023 | -0,89% | 21.183.787 | $ 265.470.231,77 |
| 2019-01-09 | $ 0,0022 | -1,16% | 26.507.118 | $ 262.529.499,96 |
| 2019-01-10 | $ 0,0022 | 0,57% | 24.582.563 | $ 264.233.137,66 |
| 2019-01-11 | $ 0,0021 | -5,88% | 32.071.288 | $ 248.670.052,15 |
| 2019-01-12 | $ 0,0021 | -0,41% | 25.104.790 | $ 247.127.034,88 |
| 2019-01-13 | $ 0,0021 | 0,53% | 22.705.145 | $ 248.993.732,93 |
| 2019-01-14 | $ 0,0021 | -1,75% | 26.932.380 | $ 244.643.612,19 |
| 2019-01-15 | $ 0,0021 | 2,35% | 26.577.964 | $ 250.551.228,32 |
| 2019-01-16 | $ 0,0021 | -2,15% | 24.168.966 | $ 244.939.834,92 |
| 2019-01-17 | $ 0,0021 | 1,26% | 21.455.404 | $ 248.300.924,44 |
| 2019-01-18 | $ 0,0021 | -0,77% | 17.890.713 | $ 246.336.207,81 |
| 2019-01-19 | $ 0,0021 | -0,98% | 19.704.335 | $ 243.659.693,38 |
| 2019-01-20 | $ 0,0021 | 2,52% | 25.892.123 | $ 250.337.835,43 |
| 2019-01-21 | $ 0,0021 | -2,31% | 24.470.578 | $ 244.423.381,51 |
| 2019-01-22 | $ 0,0021 | 0,01% | 24.927.986 | $ 244.369.799,52 |
| 2019-01-23 | $ 0,0021 | -0,98% | 26.856.947 | $ 242.106.448,41 |
| 2019-01-24 | $ 0,0020 | -0,65% | 24.793.503 | $ 240.072.229,94 |
| 2019-01-25 | $ 0,0020 | 0,18% | 25.032.774 | $ 241.010.523,62 |
| 2019-01-26 | $ 0,0021 | 1,41% | 24.285.179 | $ 244.432.993,86 |
| 2019-01-27 | $ 0,0020 | -1,19% | 23.670.622 | $ 241.550.008,13 |
| 2019-01-28 | $ 0,0020 | -1,74% | 24.879.164 | $ 237.560.599,88 |
| 2019-01-29 | $ 0,0019 | -4,56% | 24.712.556 | $ 226.590.593,27 |
| 2019-01-30 | $ 0,0019 | -0,99% | 23.357.883 | $ 224.268.563,84 |
| 2019-01-31 | $ 0,0019 | 2,16% | 19.754.498 | $ 229.236.216,68 |
| 2019-02-01 | $ 0,0019 | -1,77% | 23.921.872 | $ 225.194.904,78 |
| 2019-02-02 | $ 0,0019 | 0,35% | 28.187.600 | $ 226.164.254,76 |
| 2019-02-03 | $ 0,0019 | 1,56% | 23.498.634 | $ 228.249.083,20 |
| 2019-02-04 | $ 0,0019 | -1,80% | 25.001.795 | $ 225.540.029,82 |
| 2019-02-05 | $ 0,0019 | -0,05% | 21.415.070 | $ 225.365.305,76 |
| 2019-02-06 | $ 0,0019 | -0,89% | 22.583.341 | $ 223.305.118,30 |
| 2019-02-07 | $ 0,0018 | -2,51% | 23.969.767 | $ 217.797.863,28 |
| 2019-02-08 | $ 0,0018 | 0,02% | 32.964.856 | $ 217.877.756,09 |
| 2019-02-09 | $ 0,0020 | 6,35% | 40.948.801 | $ 231.738.157,39 |
| 2019-02-10 | $ 0,0019 | -1,10% | 21.331.901 | $ 229.212.834,61 |
| 2019-02-11 | $ 0,0019 | -0,34% | 23.027.169 | $ 228.469.985,82 |
| 2019-02-12 | $ 0,0019 | -1,50% | 21.973.948 | $ 225.069.046,84 |
| 2019-02-13 | $ 0,0019 | -0,45% | 22.560.913 | $ 223.628.497,71 |
| 2019-02-14 | $ 0,0019 | 0,16% | 20.626.398 | $ 224.456.797,11 |
| 2019-02-15 | $ 0,0019 | -0,05% | 23.507.397 | $ 224.394.092,24 |
| 2019-02-16 | $ 0,0019 | -0,09% | 21.075.776 | $ 224.194.588,75 |
| 2019-02-17 | $ 0,0019 | 1,90% | 21.990.047 | $ 228.472.373,54 |
| 2019-02-18 | $ 0,0020 | 3,88% | 30.196.608 | $ 237.651.769,73 |
| 2019-02-19 | $ 0,0021 | 2,68% | 34.120.188 | $ 243.749.688,20 |
| 2019-02-20 | $ 0,0021 | 0,60% | 34.587.004 | $ 245.238.097,89 |
| 2019-02-21 | $ 0,0021 | -0,46% | 28.836.293 | $ 244.056.368,93 |
| 2019-02-22 | $ 0,0020 | -1,59% | 25.193.820 | $ 240.287.509,25 |
| 2019-02-23 | $ 0,0021 | 1,03% | 27.421.691 | $ 243.250.713,65 |
| 2019-02-24 | $ 0,0021 | 1,35% | 28.375.215 | $ 246.095.432,10 |
| 2019-02-25 | $ 0,0019 | -7,10% | 30.622.950 | $ 229.267.856,71 |
| 2019-02-26 | $ 0,0020 | 3,70% | 28.712.366 | $ 237.130.311,90 |
| 2019-02-27 | $ 0,0020 | -0,42% | 25.735.271 | $ 236.166.071,03 |
| 2019-02-28 | $ 0,0020 | -0,71% | 40.285.827 | $ 236.706.122,36 |
| 2019-03-01 | $ 0,0019 | -2,13% | 39.041.631 | $ 229.556.545,63 |
| 2019-03-02 | $ 0,0020 | 1,48% | 32.873.893 | $ 233.095.410,80 |
| 2019-03-03 | $ 0,0020 | 0,71% | 34.456.034 | $ 234.670.732,46 |
| 2019-03-04 | $ 0,0020 | 0,90% | 34.908.986 | $ 236.809.959,53 |
| 2019-03-05 | $ 0,0019 | -2,86% | 45.385.068 | $ 230.069.581,30 |
| 2019-03-06 | $ 0,0020 | 2,70% | 39.425.422 | $ 236.333.624,85 |
| 2019-03-07 | $ 0,0020 | 0,01% | 36.339.065 | $ 236.443.279,89 |
| 2019-03-08 | $ 0,0020 | 0,22% | 40.012.617 | $ 236.804.630,65 |
| 2019-03-09 | $ 0,0020 | -2,09% | 38.378.361 | $ 231.950.590,47 |
| 2019-03-10 | $ 0,0020 | 2,81% | 38.549.309 | $ 238.504.246,85 |
| 2019-03-11 | $ 0,0020 | -0,55% | 36.301.053 | $ 237.318.069,83 |
| 2019-03-12 | $ 0,0019 | -2,64% | 34.103.429 | $ 231.386.416,31 |
| 2019-03-13 | $ 0,0020 | 3,26% | 36.075.654 | $ 238.364.158,68 |
| 2019-03-14 | $ 0,0020 | 0,19% | 33.095.544 | $ 239.104.828,60 |
| 2019-03-15 | $ 0,0020 | 0,07% | 28.152.748 | $ 239.185.693,96 |
| 2019-03-16 | $ 0,0020 | 0,74% | 20.912.261 | $ 241.483.524,07 |
| 2019-03-17 | $ 0,0021 | 1,19% | 23.453.101 | $ 243.917.592,26 |
| 2019-03-18 | $ 0,0021 | -0,03% | 22.099.493 | $ 243.923.901,27 |
| 2019-03-19 | $ 0,0021 | 0,37% | 27.259.448 | $ 244.828.975,04 |
| 2019-03-20 | $ 0,0021 | -0,28% | 23.748.316 | $ 244.053.924,78 |
| 2019-03-21 | $ 0,0020 | -0,41% | 23.816.504 | $ 243.141.849,42 |
| 2019-03-22 | $ 0,0020 | -0,78% | 41.090.958 | $ 241.321.977,32 |
| 2019-03-23 | $ 0,0020 | -0,76% | 52.378.799 | $ 239.525.534,53 |
| 2019-03-24 | $ 0,0020 | 0,11% | 43.457.181 | $ 239.915.128,55 |
| 2019-03-25 | $ 0,0020 | 0,81% | 32.624.720 | $ 242.054.048,71 |
| 2019-03-26 | $ 0,0020 | -0,79% | 31.061.372 | $ 239.623.403,17 |
| 2019-03-27 | $ 0,0020 | 1,32% | 27.250.633 | $ 242.591.899,34 |
| 2019-03-28 | $ 0,0021 | 1,22% | 34.080.865 | $ 246.074.204,01 |
| 2019-03-29 | $ 0,0021 | 0,15% | 32.305.415 | $ 246.403.212,00 |
| 2019-03-30 | $ 0,0021 | 1,34% | 27.812.033 | $ 250.025.589,88 |
| 2019-03-31 | $ 0,0021 | -0,65% | 26.743.021 | $ 248.000.799,66 |
| 2019-04-01 | $ 0,0021 | -0,58% | 25.685.593 | $ 246.839.814,81 |
| 2019-04-02 | $ 0,0025 | 18,05% | 78.226.217 | $ 292.392.686,31 |
| 2019-04-03 | $ 0,0028 | 16,18% | 90.196.204 | $ 339.974.599,97 |
| 2019-04-04 | $ 0,0032 | 11,42% | 151.321.788 | $ 379.927.400,33 |
| 2019-04-05 | $ 0,0037 | 15,51% | 261.467.015 | $ 437.902.812,79 |
| 2019-04-06 | $ 0,0036 | -1,86% | 120.088.962 | $ 426.962.040,93 |
| 2019-04-07 | $ 0,0034 | -5,08% | 92.430.610 | $ 406.349.408,19 |
| 2019-04-08 | $ 0,0034 | -0,52% | 96.460.148 | $ 403.269.247,71 |
| 2019-04-09 | $ 0,0030 | -10,92% | 98.084.814 | $ 359.273.325,48 |
| 2019-04-10 | $ 0,0029 | -5,43% | 90.034.293 | $ 341.074.977,03 |
| 2019-04-11 | $ 0,0030 | 5,27% | 91.459.108 | $ 358.371.849,20 |
| 2019-04-12 | $ 0,0028 | -7,13% | 79.373.994 | $ 333.019.528,71 |
| 2019-04-13 | $ 0,0029 | 2,45% | 75.644.932 | $ 341.675.753,95 |
| 2019-04-14 | $ 0,0028 | -0,66% | 65.511.943 | $ 338.810.748,49 |
| 2019-04-15 | $ 0,0029 | 1,08% | 59.063.297 | $ 342.188.702,98 |
| 2019-04-16 | $ 0,0028 | -3,30% | 64.306.915 | $ 330.496.436,81 |
| 2019-04-17 | $ 0,0028 | 1,81% | 61.421.794 | $ 337.115.325,52 |
| 2019-04-18 | $ 0,0028 | -1,75% | 119.380.062 | $ 331.487.620,55 |
| 2019-04-19 | $ 0,0030 | 6,36% | 159.269.077 | $ 352.642.953,85 |
| 2019-04-20 | $ 0,0029 | -2,44% | 75.827.355 | $ 344.218.215,83 |
| 2019-04-21 | $ 0,0029 | 0,58% | 63.064.930 | $ 345.950.476,32 |
| 2019-04-22 | $ 0,0028 | -4,79% | 94.256.333 | $ 329.371.645,42 |
| 2019-04-23 | $ 0,0028 | 1,61% | 71.769.045 | $ 335.028.703,73 |
| 2019-04-24 | $ 0,0028 | -0,98% | 68.592.417 | $ 331.038.146,25 |
| 2019-04-25 | $ 0,0026 | -6,97% | 68.369.112 | $ 307.668.100,28 |
| 2019-04-26 | $ 0,0025 | -4,40% | 58.610.185 | $ 294.653.614,95 |
| 2019-04-27 | $ 0,0025 | 2,93% | 58.090.700 | $ 301.869.685,71 |
| 2019-04-28 | $ 0,0025 | -0,41% | 52.871.836 | $ 302.266.638,01 |
| 2019-04-29 | $ 0,0025 | -0,66% | 50.584.642 | $ 300.345.271,57 |
| 2019-04-30 | $ 0,0025 | -2,02% | 57.724.493 | $ 294.341.983,27 |
| 2019-05-01 | $ 0,0025 | 3,02% | 58.359.615 | $ 303.305.122,74 |
| 2019-05-02 | $ 0,0025 | -1,07% | 53.846.455 | $ 299.795.449,36 |
| 2019-05-03 | $ 0,0026 | 2,46% | 60.522.578 | $ 307.432.237,09 |
| 2019-05-04 | $ 0,0027 | 4,66% | 66.824.253 | $ 321.314.872,48 |
| 2019-05-05 | $ 0,0027 | 0,21% | 67.145.973 | $ 322.811.527,73 |
| 2019-05-06 | $ 0,0027 | -1,21% | 58.244.514 | $ 319.303.203,14 |
| 2019-05-07 | $ 0,0026 | -3,16% | 62.072.137 | $ 309.415.526,63 |
| 2019-05-08 | $ 0,0025 | -1,75% | 46.502.838 | $ 303.406.700,18 |
| 2019-05-09 | $ 0,0026 | 1,34% | 58.247.298 | $ 307.299.669,16 |
| 2019-05-10 | $ 0,0025 | -2,46% | 55.922.452 | $ 302.254.639,03 |
| 2019-05-11 | $ 0,0025 | 1,52% | 58.181.021 | $ 304.269.298,42 |
| 2019-05-12 | $ 0,0028 | 9,90% | 79.637.261 | $ 336.651.527,40 |
| 2019-05-13 | $ 0,0026 | -7,01% | 70.451.535 | $ 311.251.287,97 |
| 2019-05-14 | $ 0,0028 | 6,40% | 73.527.082 | $ 330.836.377,35 |
| 2019-05-15 | $ 0,0031 | 10,78% | 85.415.120 | $ 367.398.858,70 |
| 2019-05-16 | $ 0,0033 | 8,21% | 91.712.936 | $ 395.969.199,61 |
| 2019-05-17 | $ 0,0031 | -5,37% | 113.820.151 | $ 375.975.771,97 |
| 2019-05-18 | $ 0,0029 | -6,79% | 88.831.253 | $ 350.876.777,86 |
| 2019-05-19 | $ 0,0029 | -0,18% | 72.114.255 | $ 349.891.725,66 |
| 2019-05-20 | $ 0,0032 | 8,51% | 76.917.558 | $ 379.700.881,28 |
| 2019-05-21 | $ 0,0030 | -4,32% | 76.493.904 | $ 363.599.643,88 |
| 2019-05-22 | $ 0,0032 | 3,70% | 89.509.684 | $ 362.949.644,01 |
| 2019-05-23 | $ 0,0030 | -5,41% | 89.816.821 | $ 357.324.958,27 |
| 2019-05-24 | $ 0,0029 | -1,37% | 85.895.369 | $ 351.982.325,35 |
| 2019-05-25 | $ 0,0030 | 3,36% | 109.546.772 | $ 363.778.649,98 |
| 2019-05-26 | $ 0,0030 | -1,51% | 70.612.284 | $ 357.695.833,34 |
| 2019-05-27 | $ 0,0032 | 5,29% | 91.909.536 | $ 376.783.948,01 |
| 2019-05-28 | $ 0,0032 | 0,72% | 121.537.252 | $ 379.201.183,53 |
| 2019-05-29 | $ 0,0032 | 1,63% | 118.337.170 | $ 385.761.316,76 |
| 2019-05-30 | $ 0,0032 | -1,65% | 118.007.780 | $ 379.656.031,02 |
| 2019-05-31 | $ 0,0033 | 3,40% | 153.996.031 | $ 392.593.550,62 |
| 2019-06-01 | $ 0,0035 | 7,95% | 134.090.189 | $ 423.861.644,67 |
| 2019-06-02 | $ 0,0035 | -0,59% | 126.912.627 | $ 421.320.374,61 |
| 2019-06-03 | $ 0,0034 | -3,24% | 93.098.804 | $ 407.546.992,46 |
| 2019-06-04 | $ 0,0033 | -3,36% | 112.353.874 | $ 394.132.581,82 |
| 2019-06-05 | $ 0,0029 | -10,68% | 72.165.021 | $ 352.084.908,28 |
| 2019-06-06 | $ 0,0031 | 6,87% | 78.658.835 | $ 376.368.795,98 |
| 2019-06-07 | $ 0,0031 | -2,75% | 64.350.826 | $ 365.777.311,26 |
| 2019-06-08 | $ 0,0032 | 4,75% | 101.503.717 | $ 383.444.570,42 |
| 2019-06-09 | $ 0,0032 | -1,26% | 89.686.015 | $ 378.800.112,59 |
| 2019-06-10 | $ 0,0030 | -5,76% | 79.371.499 | $ 357.128.094,29 |
| 2019-06-11 | $ 0,0032 | 7,33% | 94.630.800 | $ 382.815.025,94 |
| 2019-06-12 | $ 0,0031 | -2,81% | 90.759.423 | $ 373.692.314,43 |
| 2019-06-13 | $ 0,0031 | -0,69% | 80.469.854 | $ 369.086.026,57 |
| 2019-06-14 | $ 0,0031 | 0,14% | 77.256.002 | $ 370.363.169,09 |
| 2019-06-15 | $ 0,0033 | 6,76% | 99.893.565 | $ 396.185.467,64 |
| 2019-06-16 | $ 0,0032 | -2,34% | 91.845.481 | $ 386.239.561,27 |
| 2019-06-17 | $ 0,0033 | 2,38% | 109.738.546 | $ 396.417.532,30 |
| 2019-06-18 | $ 0,0032 | -2,62% | 87.956.878 | $ 385.479.117,78 |
| 2019-06-19 | $ 0,0032 | -0,34% | 92.624.843 | $ 383.921.207,47 |
| 2019-06-20 | $ 0,0032 | -1,14% | 76.593.800 | $ 379.464.013,29 |
| 2019-06-21 | $ 0,0032 | -0,13% | 82.578.870 | $ 379.018.007,94 |
| 2019-06-22 | $ 0,0032 | 2,60% | 109.908.417 | $ 390.062.456,31 |
| 2019-06-23 | $ 0,0033 | 1,83% | 128.666.160 | $ 396.051.546,82 |
| 2019-06-24 | $ 0,0033 | 0,69% | 108.892.534 | $ 398.624.903,14 |
| 2019-06-25 | $ 0,0034 | 1,94% | 112.489.958 | $ 405.574.731,03 |
| 2019-06-26 | $ 0,0036 | 5,23% | 123.817.958 | $ 426.890.818,81 |
| 2019-06-27 | $ 0,0034 | -4,35% | 118.489.941 | $ 409.636.402,56 |
| 2019-06-28 | $ 0,0033 | -1,99% | 131.166.208 | $ 399.725.102,50 |
| 2019-06-29 | $ 0,0036 | 7,35% | 130.444.258 | $ 431.003.856,05 |
| 2019-06-30 | $ 0,0034 | -4,97% | 87.408.104 | $ 409.507.233,49 |
| 2019-07-01 | $ 0,0032 | -5,88% | 79.934.988 | $ 386.939.807,97 |
| 2019-07-02 | $ 0,0032 | 0,33% | 80.210.005 | $ 386.646.062,38 |
| 2019-07-03 | $ 0,0034 | 5,36% | 137.113.785 | $ 407.566.311,48 |
| 2019-07-04 | $ 0,0035 | 2,33% | 155.514.136 | $ 416.566.926,36 |
| 2019-07-05 | $ 0,0033 | -5,45% | 133.147.284 | $ 394.319.142,95 |
| 2019-07-06 | $ 0,0039 | 19,54% | 297.605.111 | $ 469.938.038,54 |
| 2019-07-07 | $ 0,0037 | -6,28% | 166.973.337 | $ 441.852.818,18 |
| 2019-07-08 | $ 0,0037 | -0,29% | 139.755.212 | $ 440.590.807,64 |
| 2019-07-09 | $ 0,0038 | 3,11% | 154.000.367 | $ 454.495.414,35 |
| 2019-07-10 | $ 0,0036 | -3,73% | 135.518.551 | $ 437.420.214,62 |
| 2019-07-11 | $ 0,0034 | -6,90% | 72.813.386 | $ 407.708.935,99 |
| 2019-07-12 | $ 0,0032 | -4,59% | 66.669.004 | $ 387.274.624,50 |
| 2019-07-13 | $ 0,0033 | 2,52% | 56.681.078 | $ 398.321.026,13 |
| 2019-07-14 | $ 0,0032 | -2,18% | 48.417.431 | $ 389.414.196,60 |
| 2019-07-15 | $ 0,0029 | -9,13% | 54.586.907 | $ 354.231.517,95 |
| 2019-07-16 | $ 0,0031 | 5,37% | 64.199.751 | $ 374.245.698,59 |
| 2019-07-17 | $ 0,0028 | -9,85% | 57.721.046 | $ 336.640.256,08 |
| 2019-07-18 | $ 0,0030 | 6,92% | 62.182.007 | $ 360.459.119,88 |
| 2019-07-19 | $ 0,0031 | 4,38% | 59.848.007 | $ 378.263.264,19 |
| 2019-07-20 | $ 0,0030 | -2,98% | 37.498.838 | $ 365.300.076,22 |
| 2019-07-21 | $ 0,0031 | 2,58% | 39.653.158 | $ 373.060.135,95 |
| 2019-07-22 | $ 0,0030 | -2,03% | 35.211.055 | $ 367.223.546,31 |
| 2019-07-23 | $ 0,0030 | -3,03% | 34.761.907 | $ 355.880.068,55 |
| 2019-07-24 | $ 0,0029 | -3,38% | 37.547.488 | $ 342.902.550,98 |
| 2019-07-25 | $ 0,0029 | 1,32% | 45.200.499 | $ 348.884.351,34 |
| 2019-07-26 | $ 0,0029 | 0,01% | 47.876.718 | $ 349.793.567,24 |
| 2019-07-27 | $ 0,0029 | -0,45% | 41.445.942 | $ 348.457.982,41 |
| 2019-07-28 | $ 0,0028 | -2,67% | 42.774.399 | $ 337.453.742,42 |
| 2019-07-29 | $ 0,0028 | 0,75% | 43.011.878 | $ 338.377.230,67 |
| 2019-07-30 | $ 0,0028 | -1,04% | 42.856.043 | $ 337.064.853,71 |
| 2019-07-31 | $ 0,0028 | 0,19% | 43.122.404 | $ 336.309.807,81 |
| 2019-08-01 | $ 0,0029 | 2,57% | 48.482.776 | $ 345.271.427,07 |
| 2019-08-02 | $ 0,0029 | 0,92% | 46.976.298 | $ 349.721.631,95 |
| 2019-08-03 | $ 0,0029 | 0,57% | 48.997.964 | $ 350.960.904,94 |
| 2019-08-04 | $ 0,0029 | -0,02% | 47.298.140 | $ 351.435.659,50 |
| 2019-08-05 | $ 0,0029 | 0,28% | 48.896.734 | $ 351.825.013,38 |
| 2019-08-06 | $ 0,0030 | 3,84% | 62.073.360 | $ 365.385.230,14 |
| 2019-08-07 | $ 0,0030 | -2,39% | 50.345.242 | $ 355.302.385,01 |
| 2019-08-08 | $ 0,0030 | 0,87% | 51.310.891 | $ 358.573.636,73 |
| 2019-08-09 | $ 0,0030 | -0,39% | 48.334.418 | $ 356.461.102,58 |
| 2019-08-10 | $ 0,0029 | -1,96% | 49.381.851 | $ 351.546.383,18 |
| 2019-08-11 | $ 0,0029 | -1,98% | 51.306.767 | $ 345.167.825,65 |
| 2019-08-12 | $ 0,0029 | 1,32% | 47.970.746 | $ 349.219.977,53 |
| 2019-08-13 | $ 0,0029 | -0,56% | 51.869.391 | $ 347.535.216,77 |
| 2019-08-14 | $ 0,0028 | -2,24% | 61.535.826 | $ 339.825.135,30 |
| 2019-08-15 | $ 0,0027 | -3,48% | 69.816.206 | $ 327.754.340,30 |
| 2019-08-16 | $ 0,0026 | -3,59% | 64.238.567 | $ 315.999.211,96 |
| 2019-08-17 | $ 0,0027 | 1,35% | 51.368.531 | $ 323.365.182,04 |
| 2019-08-18 | $ 0,0026 | -0,60% | 48.267.199 | $ 318.831.438,53 |
| 2019-08-19 | $ 0,0027 | 2,63% | 52.201.958 | $ 327.184.400,75 |
| 2019-08-20 | $ 0,0028 | 3,74% | 52.657.155 | $ 339.442.784,61 |
| 2019-08-21 | $ 0,0028 | -1,81% | 49.457.655 | $ 333.409.665,36 |
| 2019-08-22 | $ 0,0027 | -3,48% | 49.996.444 | $ 321.688.189,89 |
| 2019-08-23 | $ 0,0027 | 0,70% | 47.616.025 | $ 324.101.027,39 |
| 2019-08-24 | $ 0,0027 | 0,33% | 45.719.738 | $ 325.609.645,23 |
| 2019-08-25 | $ 0,0026 | -2,62% | 48.471.722 | $ 316.960.127,85 |
| 2019-08-26 | $ 0,0027 | 2,25% | 50.010.115 | $ 319.341.491,73 |
| 2019-08-27 | $ 0,0026 | -1,30% | 48.368.859 | $ 319.665.393,92 |
| 2019-08-28 | $ 0,0026 | -0,80% | 48.328.452 | $ 317.057.918,61 |
| 2019-08-29 | $ 0,0025 | -3,92% | 49.677.434 | $ 304.726.046,77 |
| 2019-08-30 | $ 0,0025 | -2,42% | 54.762.455 | $ 297.399.621,61 |
| 2019-08-31 | $ 0,0025 | 0,54% | 47.897.207 | $ 298.965.778,66 |
| 2019-09-01 | $ 0,0025 | -0,12% | 47.715.637 | $ 298.721.760,45 |
| 2019-09-02 | $ 0,0025 | -0,32% | 46.215.311 | $ 297.741.581,29 |
| 2019-09-03 | $ 0,0025 | 3,38% | 51.554.082 | $ 307.792.760,50 |
| 2019-09-04 | $ 0,0026 | 1,45% | 68.005.172 | $ 311.930.939,15 |
| 2019-09-05 | $ 0,0025 | -2,82% | 49.415.286 | $ 303.618.666,02 |
| 2019-09-06 | $ 0,0025 | -1,08% | 57.381.860 | $ 300.430.049,20 |
| 2019-09-07 | $ 0,0025 | 0,81% | 55.767.903 | $ 302.848.141,96 |
| 2019-09-08 | $ 0,0025 | -0,41% | 59.710.288 | $ 301.654.506,66 |
| 2019-09-09 | $ 0,0025 | 0,36% | 57.731.956 | $ 302.377.043,88 |
| 2019-09-10 | $ 0,0025 | -1,77% | 61.096.568 | $ 297.474.379,49 |
| 2019-09-11 | $ 0,0024 | -0,34% | 53.758.490 | $ 296.218.575,31 |
| 2019-09-12 | $ 0,0024 | -2,25% | 49.113.403 | $ 289.755.503,98 |
| 2019-09-13 | $ 0,0024 | 0,81% | 49.135.250 | $ 292.283.093,00 |
| 2019-09-14 | $ 0,0024 | 0,40% | 48.510.168 | $ 293.651.320,80 |
| 2019-09-15 | $ 0,0024 | 0,55% | 52.720.574 | $ 295.043.684,25 |
| 2019-09-16 | $ 0,0024 | 0,53% | 53.271.099 | $ 296.581.546,97 |
| 2019-09-17 | $ 0,0025 | 0,29% | 52.563.296 | $ 297.652.141,55 |
| 2019-09-18 | $ 0,0026 | 5,45% | 65.222.969 | $ 313.801.640,77 |
| 2019-09-19 | $ 0,0027 | 4,42% | 74.426.213 | $ 327.772.880,44 |
| 2019-09-20 | $ 0,0027 | -0,76% | 72.674.840 | $ 325.080.669,54 |
| 2019-09-21 | $ 0,0027 | -0,97% | 73.034.279 | $ 322.865.873,53 |
| 2019-09-22 | $ 0,0026 | -2,88% | 72.581.065 | $ 313.507.752,95 |
| 2019-09-23 | $ 0,0026 | 0,34% | 62.033.457 | $ 313.871.957,03 |
| 2019-09-24 | $ 0,0025 | -4,65% | 57.809.623 | $ 299.408.312,05 |
| 2019-09-25 | $ 0,0022 | -10,01% | 76.400.538 | $ 272.220.983,91 |
| 2019-09-26 | $ 0,0022 | -1,47% | 79.874.687 | $ 265.538.488,91 |
| 2019-09-27 | $ 0,0021 | -1,95% | 70.580.667 | $ 260.252.783,73 |
| 2019-09-28 | $ 0,0022 | 2,57% | 70.422.312 | $ 267.190.186,96 |
| 2019-09-29 | $ 0,0022 | 0,85% | 58.678.137 | $ 269.038.267,17 |
| 2019-09-30 | $ 0,0022 | 1,01% | 65.087.520 | $ 267.453.320,95 |
| 2019-10-01 | $ 0,0024 | 5,72% | 82.176.094 | $ 287.449.283,85 |
| 2019-10-02 | $ 0,0023 | -1,53% | 64.735.317 | $ 283.426.885,70 |
| 2019-10-03 | $ 0,0023 | -0,06% | 64.699.792 | $ 283.832.408,72 |
| 2019-10-04 | $ 0,0023 | -0,12% | 65.315.290 | $ 282.969.438,54 |
| 2019-10-05 | $ 0,0023 | 0,03% | 64.942.097 | $ 283.048.543,59 |
| 2019-10-06 | $ 0,0023 | -0,55% | 62.125.176 | $ 281.514.668,06 |
| 2019-10-07 | $ 0,0023 | -0,93% | 61.837.445 | $ 278.936.319,16 |
| 2019-10-08 | $ 0,0024 | 2,64% | 71.913.961 | $ 286.343.734,81 |
| 2019-10-09 | $ 0,0023 | -1,94% | 76.990.993 | $ 280.821.925,09 |
| 2019-10-10 | $ 0,0024 | 2,09% | 68.599.801 | $ 286.717.631,08 |
| 2019-10-11 | $ 0,0023 | -1,89% | 74.872.637 | $ 281.345.385,82 |
| 2019-10-12 | $ 0,0023 | -0,47% | 63.585.639 | $ 279.845.153,85 |
| 2019-10-13 | $ 0,0023 | 0,70% | 61.108.207 | $ 282.030.923,81 |
| 2019-10-14 | $ 0,0024 | 4,95% | 82.455.074 | $ 295.880.513,41 |
| 2019-10-15 | $ 0,0025 | 3,95% | 81.764.771 | $ 307.774.067,38 |
| 2019-10-16 | $ 0,0025 | -1,40% | 68.705.262 | $ 303.566.744,56 |
| 2019-10-17 | $ 0,0026 | 3,89% | 71.090.503 | $ 315.326.204,12 |
| 2019-10-18 | $ 0,0027 | 5,94% | 98.105.997 | $ 334.311.782,05 |
| 2019-10-19 | $ 0,0027 | -1,53% | 82.194.960 | $ 328.779.025,13 |
| 2019-10-20 | $ 0,0027 | 1,49% | 67.906.451 | $ 334.028.973,02 |
| 2019-10-21 | $ 0,0027 | -0,34% | 70.579.758 | $ 332.240.156,20 |
| 2019-10-22 | $ 0,0027 | -1,32% | 74.780.010 | $ 328.307.185,66 |
| 2019-10-23 | $ 0,0026 | -5,09% | 71.592.220 | $ 312.002.512,28 |
| 2019-10-24 | $ 0,0025 | -2,29% | 75.378.860 | $ 303.177.428,83 |
| 2019-10-25 | $ 0,0025 | 0,81% | 73.057.386 | $ 307.159.283,04 |
| 2019-10-26 | $ 0,0027 | 6,81% | 99.018.988 | $ 327.901.882,96 |
| 2019-10-27 | $ 0,0026 | -2,84% | 119.294.386 | $ 319.026.496,43 |
| 2019-10-28 | $ 0,0026 | 1,06% | 101.154.679 | $ 322.343.529,69 |
| 2019-10-29 | $ 0,0026 | -0,15% | 97.631.305 | $ 320.630.091,60 |
| 2019-10-30 | $ 0,0026 | 0,28% | 90.912.215 | $ 322.506.273,71 |
| 2019-10-31 | $ 0,0026 | -1,52% | 92.747.461 | $ 318.512.151,69 |
| 2019-11-01 | $ 0,0026 | -0,31% | 75.885.834 | $ 317.132.867,06 |
| 2019-11-02 | $ 0,0026 | 0,83% | 78.865.240 | $ 319.696.347,70 |
| 2019-11-03 | $ 0,0026 | -0,31% | 80.005.232 | $ 318.932.672,85 |
| 2019-11-04 | $ 0,0026 | -0,10% | 78.199.920 | $ 318.779.594,86 |
| 2019-11-05 | $ 0,0026 | -0,64% | 87.617.719 | $ 316.484.654,06 |
| 2019-11-06 | $ 0,0026 | 0,08% | 83.590.514 | $ 316.571.444,82 |
| 2019-11-07 | $ 0,0026 | 0,43% | 82.324.550 | $ 318.380.708,58 |
| 2019-11-08 | $ 0,0027 | 3,98% | 94.445.676 | $ 330.768.260,87 |
| 2019-11-09 | $ 0,0027 | -2,08% | 86.908.323 | $ 323.956.591,40 |
| 2019-11-10 | $ 0,0027 | 2,02% | 91.180.129 | $ 330.569.474,20 |
| 2019-11-11 | $ 0,0028 | 2,12% | 96.923.803 | $ 337.628.471,04 |
| 2019-11-12 | $ 0,0027 | -2,05% | 86.344.125 | $ 330.953.653,18 |
| 2019-11-13 | $ 0,0027 | 0,28% | 77.675.285 | $ 331.731.752,28 |
| 2019-11-14 | $ 0,0027 | -0,87% | 76.328.533 | $ 328.823.594,91 |
| 2019-11-15 | $ 0,0027 | -1,03% | 76.872.790 | $ 325.847.793,48 |
| 2019-11-16 | $ 0,0026 | -0,75% | 72.903.937 | $ 322.955.241,48 |
| 2019-11-17 | $ 0,0027 | 0,31% | 73.888.657 | $ 324.397.546,94 |
| 2019-11-18 | $ 0,0026 | -0,44% | 76.838.287 | $ 322.379.531,01 |
| 2019-11-19 | $ 0,0026 | -3,41% | 77.247.754 | $ 313.641.018,03 |
| 2019-11-20 | $ 0,0025 | -0,82% | 87.053.050 | $ 309.249.380,19 |
| 2019-11-21 | $ 0,0025 | 0,56% | 79.483.212 | $ 310.734.090,68 |
| 2019-11-22 | $ 0,0024 | -4,91% | 94.516.299 | $ 295.448.053,51 |
| 2019-11-23 | $ 0,0024 | -2,52% | 99.008.055 | $ 287.264.871,69 |
| 2019-11-24 | $ 0,0024 | 1,69% | 86.498.052 | $ 294.871.412,14 |
| 2019-11-25 | $ 0,0023 | -5,85% | 76.356.898 | $ 278.308.900,54 |
| 2019-11-26 | $ 0,0023 | -0,01% | 105.190.676 | $ 276.303.927,57 |
| 2019-11-27 | $ 0,0023 | 0,61% | 85.702.195 | $ 278.440.669,59 |
| 2019-11-28 | $ 0,0023 | 2,35% | 86.971.209 | $ 284.159.017,02 |
| 2019-11-29 | $ 0,0023 | -0,45% | 82.903.149 | $ 283.722.557,99 |
| 2019-11-30 | $ 0,0024 | 2,43% | 75.226.818 | $ 290.044.463,11 |
| 2019-12-01 | $ 0,0023 | -2,24% | 76.056.225 | $ 283.828.268,95 |
| 2019-12-02 | $ 0,0023 | -1,48% | 58.686.193 | $ 279.342.500,70 |
| 2019-12-03 | $ 0,0022 | -2,03% | 49.563.487 | $ 274.086.947,88 |
| 2019-12-04 | $ 0,0022 | -1,05% | 49.466.776 | $ 270.939.267,91 |
| 2019-12-05 | $ 0,0022 | -0,82% | 55.581.834 | $ 269.512.176,39 |
| 2019-12-06 | $ 0,0022 | 0,81% | 50.640.012 | $ 271.493.245,26 |
| 2019-12-07 | $ 0,0022 | 0,88% | 50.695.506 | $ 272.278.084,02 |
| 2019-12-08 | $ 0,0022 | -0,23% | 46.793.259 | $ 273.128.639,46 |
| 2019-12-09 | $ 0,0022 | 0,02% | 45.519.207 | $ 272.665.088,29 |
| 2019-12-10 | $ 0,0022 | -1,09% | 51.602.731 | $ 269.743.357,51 |
| 2019-12-11 | $ 0,0022 | 0,29% | 52.849.468 | $ 271.213.245,47 |
| 2019-12-12 | $ 0,0022 | -0,87% | 49.324.680 | $ 268.596.501,22 |
| 2019-12-13 | $ 0,0022 | -0,10% | 48.086.983 | $ 268.783.444,91 |
| 2019-12-14 | $ 0,0022 | -0,51% | 51.549.466 | $ 266.957.230,77 |
| 2019-12-15 | $ 0,0022 | -0,29% | 55.987.181 | $ 264.068.395,66 |
| 2019-12-16 | $ 0,0022 | -1,02% | 50.404.461 | $ 263.303.622,10 |
| 2019-12-17 | $ 0,0021 | -1,64% | 49.293.044 | $ 259.408.496,21 |
| 2019-12-18 | $ 0,0020 | -3,67% | 58.992.656 | $ 249.403.882,06 |
| 2019-12-19 | $ 0,0021 | 4,18% | 63.263.645 | $ 259.489.856,44 |
| 2019-12-20 | $ 0,0021 | 0,47% | 61.022.075 | $ 261.111.807,15 |
| 2019-12-21 | $ 0,0021 | -2,62% | 52.249.120 | $ 254.323.300,46 |
| 2019-12-22 | $ 0,0021 | 0,04% | 52.326.885 | $ 254.839.457,18 |
| 2019-12-23 | $ 0,0021 | 1,96% | 53.802.507 | $ 258.921.132,63 |
| 2019-12-24 | $ 0,0021 | -2,33% | 56.761.780 | $ 254.113.130,92 |
| 2019-12-25 | $ 0,0021 | 0,09% | 54.966.142 | $ 253.679.298,95 |
| 2019-12-26 | $ 0,0021 | 0,49% | 58.935.262 | $ 255.063.019,60 |
| 2019-12-27 | $ 0,0021 | -1,23% | 55.503.997 | $ 252.139.551,83 |
| 2019-12-28 | $ 0,0021 | -0,12% | 56.868.140 | $ 251.784.661,43 |
| 2019-12-29 | $ 0,0021 | 0,52% | 49.398.906 | $ 253.514.094,47 |
| 2019-12-30 | $ 0,0021 | 0,24% | 53.296.087 | $ 253.402.040,30 |
| 2019-12-31 | $ 0,0020 | -1,10% | 57.927.279 | $ 251.196.400,19 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 1.677.414.994 | 31 |
| Kasım 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 2.512.955.921 | 30 |
| Ekim 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 2.401.272.735 | 31 |
| Eylül 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 1.812.492.649 | 30 |
| Ağustos 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 1.593.636.127 | 31 |
| Temmuz 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 2.513.851.723 | 31 |
| Haziran 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 2.987.823.008 | 30 |
| Mayıs 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 2.523.958.888 | 31 |
| Nisan 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 2.599.187.814 | 30 |
| Mart 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 1.037.192.935 | 31 |
| Şubat 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 752.672.518 | 28 |
| Ocak 2019 | $ 0,00 | $ 0,00 / $ 0,00 | 758.382.217 | 31 |