Dogecoin (DOGE) Fiyat Grafiği
Veri aralığı: 2018-01-01 -> 2018-12-31 - Kayıt: 365
Dogecoin
Son kapanış: $ 0,0023
Canlı fiyat güncellemesi: 13 saniye önce
$ 0,2032
Güncel değişim:
-6,40%
Önceki kapanış: -
Otomatik eklenen Dogecoin (DOGE) kaydı.
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 0,00
- Maks Kapanış: $ 0,02
- Ortalama Kapanış: $ 0,00
- Son Kapanış: $ 0,0023
- Önceki Kapanış: -
- Günlük Değişim: 0,49%
- MA (ortalama kapanış): $ 0,00
- Min/Max Kartı: $ 0,00 / $ 0,02
- Canlı Piyasa Değeri: 30.717.329.394
- 24s Hacim: 4.639.036.628
Güncel Notlar
Son Kapanış
$ 0,0023
7 Gün Ort.
$ 0,00
Canlı Fiyat
$ 0,2032
Günlük Değişim
-6,40%
2018 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2018-01-01 | $ 0,0091 | - | 38.572.892 | $ 1.023.600.846,29 |
| 2018-01-02 | $ 0,0093 | 2,69% | 67.823.550 | $ 1.051.232.681,59 |
| 2018-01-03 | $ 0,0096 | 2,75% | 51.581.603 | $ 1.080.254.156,77 |
| 2018-01-04 | $ 0,0101 | 5,28% | 85.836.326 | $ 1.137.418.029,42 |
| 2018-01-05 | $ 0,0138 | 37,06% | 157.459.283 | $ 1.559.192.909,82 |
| 2018-01-06 | $ 0,0159 | 14,62% | 243.794.072 | $ 1.787.445.753,95 |
| 2018-01-07 | $ 0,0176 | 10,84% | 247.655.387 | $ 1.981.540.125,25 |
| 2018-01-08 | $ 0,0157 | -10,92% | 199.176.617 | $ 1.765.290.924,00 |
| 2018-01-09 | $ 0,0142 | -9,12% | 86.409.595 | $ 1.604.465.750,08 |
| 2018-01-10 | $ 0,0134 | -5,89% | 79.260.537 | $ 1.510.191.506,52 |
| 2018-01-11 | $ 0,0118 | -12,05% | 45.857.580 | $ 1.328.397.831,68 |
| 2018-01-12 | $ 0,0134 | 13,77% | 46.994.581 | $ 1.511.532.589,94 |
| 2018-01-13 | $ 0,0130 | -3,14% | 46.480.142 | $ 1.464.247.390,15 |
| 2018-01-14 | $ 0,0121 | -7,12% | 42.926.009 | $ 1.360.129.471,51 |
| 2018-01-15 | $ 0,0104 | -13,91% | 50.340.006 | $ 1.171.146.364,74 |
| 2018-01-16 | $ 0,0070 | -33,02% | 54.068.723 | $ 784.569.098,67 |
| 2018-01-17 | $ 0,0078 | 11,66% | 51.006.163 | $ 876.186.946,36 |
| 2018-01-18 | $ 0,0081 | 3,68% | 44.728.415 | $ 908.541.831,41 |
| 2018-01-19 | $ 0,0080 | -0,71% | 20.287.765 | $ 902.176.682,89 |
| 2018-01-20 | $ 0,0087 | 8,77% | 18.000.142 | $ 981.380.065,21 |
| 2018-01-21 | $ 0,0072 | -17,24% | 17.263.818 | $ 812.268.715,43 |
| 2018-01-22 | $ 0,0068 | -6,18% | 15.519.943 | $ 762.138.673,19 |
| 2018-01-23 | $ 0,0066 | -1,58% | 13.954.455 | $ 750.174.326,41 |
| 2018-01-24 | $ 0,0070 | 5,79% | 12.298.771 | $ 793.671.398,54 |
| 2018-01-25 | $ 0,0076 | 7,57% | 16.589.243 | $ 853.847.825,27 |
| 2018-01-26 | $ 0,0071 | -5,66% | 14.412.418 | $ 805.585.767,65 |
| 2018-01-27 | $ 0,0074 | 3,26% | 8.630.230 | $ 831.982.091,61 |
| 2018-01-28 | $ 0,0075 | 1,32% | 11.326.670 | $ 843.096.660,48 |
| 2018-01-29 | $ 0,0069 | -7,49% | 10.014.747 | $ 780.031.701,73 |
| 2018-01-30 | $ 0,0069 | -0,66% | 9.856.115 | $ 774.846.379,46 |
| 2018-01-31 | $ 0,0059 | -13,29% | 12.066.227 | $ 671.975.876,24 |
| 2018-02-01 | $ 0,0059 | -0,87% | 11.616.296 | $ 666.198.506,92 |
| 2018-02-02 | $ 0,0050 | -15,45% | 14.156.844 | $ 563.339.188,18 |
| 2018-02-03 | $ 0,0044 | -11,23% | 23.728.587 | $ 500.127.220,45 |
| 2018-02-04 | $ 0,0051 | 14,60% | 15.431.662 | $ 573.240.050,45 |
| 2018-02-05 | $ 0,0044 | -13,23% | 9.786.740 | $ 497.441.064,00 |
| 2018-02-06 | $ 0,0035 | -21,33% | 8.811.903 | $ 391.377.684,97 |
| 2018-02-07 | $ 0,0043 | 24,77% | 16.051.239 | $ 488.375.782,97 |
| 2018-02-08 | $ 0,0043 | -1,45% | 9.276.714 | $ 481.375.874,68 |
| 2018-02-09 | $ 0,0045 | 5,87% | 7.369.682 | $ 509.674.093,88 |
| 2018-02-10 | $ 0,0050 | 10,40% | 8.013.089 | $ 562.764.424,41 |
| 2018-02-11 | $ 0,0050 | 0,58% | 12.667.632 | $ 566.121.913,97 |
| 2018-02-12 | $ 0,0050 | -0,25% | 8.847.709 | $ 564.779.167,71 |
| 2018-02-13 | $ 0,0055 | 9,24% | 8.085.282 | $ 617.066.020,75 |
| 2018-02-14 | $ 0,0056 | 2,44% | 9.219.415 | $ 632.245.165,51 |
| 2018-02-15 | $ 0,0067 | 20,57% | 32.703.063 | $ 762.403.796,44 |
| 2018-02-16 | $ 0,0073 | 8,98% | 32.892.225 | $ 830.934.603,03 |
| 2018-02-17 | $ 0,0070 | -4,32% | 21.175.721 | $ 795.118.014,79 |
| 2018-02-18 | $ 0,0071 | 0,55% | 13.778.529 | $ 799.625.938,42 |
| 2018-02-19 | $ 0,0065 | -8,20% | 11.158.306 | $ 734.149.068,26 |
| 2018-02-20 | $ 0,0067 | 3,63% | 8.668.378 | $ 760.894.698,81 |
| 2018-02-21 | $ 0,0071 | 5,57% | 64.338.066 | $ 803.412.591,84 |
| 2018-02-22 | $ 0,0062 | -11,93% | 12.280.182 | $ 707.741.675,27 |
| 2018-02-23 | $ 0,0062 | -0,10% | 12.465.402 | $ 707.061.750,75 |
| 2018-02-24 | $ 0,0067 | 7,10% | 12.982.631 | $ 757.324.833,04 |
| 2018-02-25 | $ 0,0063 | -6,26% | 8.890.145 | $ 709.988.425,18 |
| 2018-02-26 | $ 0,0062 | -1,17% | 6.821.700 | $ 701.771.154,45 |
| 2018-02-27 | $ 0,0064 | 2,92% | 8.000.768 | $ 722.365.758,90 |
| 2018-02-28 | $ 0,0063 | -0,94% | 8.084.176 | $ 715.636.381,50 |
| 2018-03-01 | $ 0,0060 | -5,64% | 8.374.217 | $ 675.333.042,76 |
| 2018-03-02 | $ 0,0061 | 2,89% | 7.575.101 | $ 694.919.660,40 |
| 2018-03-03 | $ 0,0056 | -9,15% | 14.112.268 | $ 631.394.587,45 |
| 2018-03-04 | $ 0,0053 | -5,40% | 15.311.091 | $ 597.357.005,34 |
| 2018-03-05 | $ 0,0053 | 1,06% | 7.080.507 | $ 603.736.039,45 |
| 2018-03-06 | $ 0,0051 | -3,77% | 8.273.086 | $ 581.036.615,68 |
| 2018-03-07 | $ 0,0046 | -10,91% | 9.841.627 | $ 517.728.793,45 |
| 2018-03-08 | $ 0,0040 | -12,02% | 10.870.250 | $ 455.571.709,63 |
| 2018-03-09 | $ 0,0040 | 0,06% | 9.497.499 | $ 455.896.573,15 |
| 2018-03-10 | $ 0,0041 | 2,42% | 8.357.675 | $ 466.982.300,78 |
| 2018-03-11 | $ 0,0040 | -2,67% | 6.159.250 | $ 454.568.661,71 |
| 2018-03-12 | $ 0,0042 | 4,39% | 4.696.853 | $ 474.565.045,51 |
| 2018-03-13 | $ 0,0040 | -3,28% | 6.523.979 | $ 459.064.429,21 |
| 2018-03-14 | $ 0,0039 | -2,56% | 4.568.459 | $ 447.366.960,81 |
| 2018-03-15 | $ 0,0036 | -9,68% | 5.889.480 | $ 404.104.487,17 |
| 2018-03-16 | $ 0,0035 | -0,23% | 7.298.353 | $ 403.235.736,21 |
| 2018-03-17 | $ 0,0036 | 1,27% | 5.213.975 | $ 408.427.812,45 |
| 2018-03-18 | $ 0,0033 | -7,08% | 4.806.046 | $ 379.564.426,65 |
| 2018-03-19 | $ 0,0032 | -4,85% | 7.900.789 | $ 361.206.259,50 |
| 2018-03-20 | $ 0,0035 | 10,25% | 7.384.144 | $ 398.285.617,02 |
| 2018-03-21 | $ 0,0037 | 4,51% | 5.337.563 | $ 416.297.532,43 |
| 2018-03-22 | $ 0,0037 | -0,05% | 5.335.319 | $ 416.140.801,26 |
| 2018-03-23 | $ 0,0036 | -2,93% | 3.882.214 | $ 403.986.338,68 |
| 2018-03-24 | $ 0,0035 | -0,48% | 4.828.858 | $ 402.082.100,24 |
| 2018-03-25 | $ 0,0035 | -1,55% | 4.003.662 | $ 395.886.678,00 |
| 2018-03-26 | $ 0,0035 | -0,57% | 2.682.542 | $ 393.670.953,04 |
| 2018-03-27 | $ 0,0033 | -5,56% | 4.851.045 | $ 371.821.023,42 |
| 2018-03-28 | $ 0,0031 | -4,51% | 4.194.759 | $ 355.088.015,09 |
| 2018-03-29 | $ 0,0031 | 0,16% | 3.794.628 | $ 355.695.590,62 |
| 2018-03-30 | $ 0,0028 | -10,21% | 5.005.242 | $ 319.406.112,77 |
| 2018-03-31 | $ 0,0027 | -2,15% | 4.489.010 | $ 312.589.102,78 |
| 2018-04-01 | $ 0,0028 | 1,89% | 2.868.913 | $ 318.539.152,07 |
| 2018-04-02 | $ 0,0027 | -3,54% | 2.051.755 | $ 307.309.825,06 |
| 2018-04-03 | $ 0,0028 | 3,72% | 3.168.134 | $ 318.776.941,35 |
| 2018-04-04 | $ 0,0030 | 7,59% | 5.158.094 | $ 343.020.285,59 |
| 2018-04-05 | $ 0,0027 | -10,06% | 2.926.252 | $ 308.556.830,95 |
| 2018-04-06 | $ 0,0028 | 2,58% | 3.578.304 | $ 316.562.497,23 |
| 2018-04-07 | $ 0,0027 | -3,24% | 2.354.869 | $ 306.354.071,04 |
| 2018-04-08 | $ 0,0028 | 4,38% | 2.183.401 | $ 319.806.919,84 |
| 2018-04-09 | $ 0,0028 | 0,80% | 2.925.820 | $ 322.408.823,49 |
| 2018-04-10 | $ 0,0027 | -2,87% | 3.624.896 | $ 313.197.438,10 |
| 2018-04-11 | $ 0,0031 | 12,89% | 10.406.447 | $ 353.616.683,83 |
| 2018-04-12 | $ 0,0033 | 7,59% | 22.873.391 | $ 380.487.049,16 |
| 2018-04-13 | $ 0,0038 | 13,47% | 13.647.979 | $ 431.795.906,15 |
| 2018-04-14 | $ 0,0040 | 4,85% | 16.432.201 | $ 452.806.713,94 |
| 2018-04-15 | $ 0,0041 | 4,06% | 12.629.918 | $ 471.245.580,09 |
| 2018-04-16 | $ 0,0046 | 10,62% | 9.885.478 | $ 521.360.026,55 |
| 2018-04-17 | $ 0,0046 | 0,52% | 21.539.818 | $ 524.158.758,88 |
| 2018-04-18 | $ 0,0047 | 2,28% | 15.897.736 | $ 536.183.031,34 |
| 2018-04-19 | $ 0,0054 | 14,64% | 20.812.260 | $ 614.769.579,30 |
| 2018-04-20 | $ 0,0058 | 8,15% | 25.721.355 | $ 664.958.879,96 |
| 2018-04-21 | $ 0,0057 | -1,36% | 16.060.097 | $ 656.006.897,88 |
| 2018-04-22 | $ 0,0054 | -5,94% | 19.547.968 | $ 617.142.579,10 |
| 2018-04-23 | $ 0,0055 | 2,56% | 10.438.061 | $ 633.027.252,36 |
| 2018-04-24 | $ 0,0055 | -0,20% | 11.321.554 | $ 631.813.869,89 |
| 2018-04-25 | $ 0,0058 | 5,49% | 14.208.214 | $ 666.584.888,22 |
| 2018-04-26 | $ 0,0051 | -13,17% | 17.348.529 | $ 578.884.743,30 |
| 2018-04-27 | $ 0,0056 | 9,50% | 13.673.818 | $ 633.963.019,81 |
| 2018-04-28 | $ 0,0054 | -2,41% | 35.679.865 | $ 618.754.452,03 |
| 2018-04-29 | $ 0,0055 | 0,72% | 33.088.076 | $ 623.299.707,79 |
| 2018-04-30 | $ 0,0054 | -0,59% | 35.358.934 | $ 619.715.232,96 |
| 2018-05-01 | $ 0,0053 | -2,07% | 34.088.347 | $ 606.951.621,54 |
| 2018-05-02 | $ 0,0051 | -3,54% | 9.712.135 | $ 585.518.477,77 |
| 2018-05-03 | $ 0,0053 | 3,36% | 48.592.344 | $ 605.268.412,68 |
| 2018-05-04 | $ 0,0054 | 2,64% | 7.694.398 | $ 621.350.567,25 |
| 2018-05-05 | $ 0,0053 | -3,40% | 13.009.356 | $ 600.281.363,07 |
| 2018-05-06 | $ 0,0052 | -1,57% | 28.505.106 | $ 590.943.620,86 |
| 2018-05-07 | $ 0,0050 | -3,75% | 31.272.851 | $ 568.877.774,15 |
| 2018-05-08 | $ 0,0048 | -3,15% | 23.933.594 | $ 551.035.915,21 |
| 2018-05-09 | $ 0,0052 | 7,78% | 38.746.625 | $ 593.972.533,38 |
| 2018-05-10 | $ 0,0050 | -3,16% | 32.034.283 | $ 575.261.372,27 |
| 2018-05-11 | $ 0,0048 | -5,54% | 31.242.797 | $ 543.463.514,35 |
| 2018-05-12 | $ 0,0045 | -6,04% | 26.570.199 | $ 510.693.327,80 |
| 2018-05-13 | $ 0,0040 | -9,94% | 22.567.589 | $ 459.989.481,45 |
| 2018-05-14 | $ 0,0042 | 4,57% | 17.609.313 | $ 481.085.726,81 |
| 2018-05-15 | $ 0,0045 | 7,04% | 10.235.346 | $ 515.040.315,65 |
| 2018-05-16 | $ 0,0045 | 0,54% | 20.060.000 | $ 517.891.197,38 |
| 2018-05-17 | $ 0,0044 | -3,34% | 7.638.683 | $ 500.658.774,30 |
| 2018-05-18 | $ 0,0041 | -6,93% | 15.239.850 | $ 466.040.227,79 |
| 2018-05-19 | $ 0,0042 | 2,20% | 12.387.428 | $ 476.368.172,11 |
| 2018-05-20 | $ 0,0042 | 2,11% | 11.756.414 | $ 486.481.901,37 |
| 2018-05-21 | $ 0,0043 | 2,01% | 11.457.311 | $ 496.300.322,67 |
| 2018-05-22 | $ 0,0042 | -3,37% | 16.291.147 | $ 479.632.904,03 |
| 2018-05-23 | $ 0,0039 | -7,74% | 8.577.931 | $ 442.559.028,73 |
| 2018-05-24 | $ 0,0035 | -10,15% | 11.656.776 | $ 397.704.101,70 |
| 2018-05-25 | $ 0,0035 | 0,94% | 9.377.560 | $ 401.506.303,78 |
| 2018-05-26 | $ 0,0035 | 0,93% | 6.694.328 | $ 405.308.545,85 |
| 2018-05-27 | $ 0,0035 | -1,99% | 3.332.954 | $ 397.311.182,68 |
| 2018-05-28 | $ 0,0034 | -3,00% | 2.629.940 | $ 385.446.441,06 |
| 2018-05-29 | $ 0,0032 | -4,59% | 4.024.297 | $ 367.784.024,38 |
| 2018-05-30 | $ 0,0034 | 7,03% | 6.990.620 | $ 393.669.611,35 |
| 2018-05-31 | $ 0,0034 | -1,80% | 6.910.701 | $ 386.632.767,00 |
| 2018-06-01 | $ 0,0034 | -0,17% | 7.125.656 | $ 386.028.074,16 |
| 2018-06-02 | $ 0,0034 | 1,26% | 3.508.883 | $ 390.923.503,00 |
| 2018-06-03 | $ 0,0035 | 3,99% | 4.512.781 | $ 406.552.155,20 |
| 2018-06-04 | $ 0,0037 | 3,36% | 18.871.252 | $ 420.249.714,76 |
| 2018-06-05 | $ 0,0035 | -4,11% | 20.802.396 | $ 403.015.836,25 |
| 2018-06-06 | $ 0,0036 | 3,33% | 18.338.606 | $ 416.487.178,61 |
| 2018-06-07 | $ 0,0037 | 2,30% | 20.308.544 | $ 426.123.430,30 |
| 2018-06-08 | $ 0,0037 | 0,26% | 4.438.809 | $ 427.285.644,90 |
| 2018-06-09 | $ 0,0037 | -1,09% | 4.307.036 | $ 422.671.427,19 |
| 2018-06-10 | $ 0,0036 | -2,22% | 3.038.354 | $ 413.353.335,86 |
| 2018-06-11 | $ 0,0032 | -12,45% | 4.534.856 | $ 361.946.357,71 |
| 2018-06-12 | $ 0,0032 | 2,33% | 3.621.629 | $ 370.435.549,43 |
| 2018-06-13 | $ 0,0031 | -4,05% | 4.107.571 | $ 355.480.090,71 |
| 2018-06-14 | $ 0,0028 | -9,27% | 10.810.223 | $ 322.564.799,06 |
| 2018-06-15 | $ 0,0030 | 5,31% | 8.379.285 | $ 339.728.194,40 |
| 2018-06-16 | $ 0,0029 | -2,62% | 10.653.211 | $ 330.865.354,02 |
| 2018-06-17 | $ 0,0029 | 0,90% | 3.799.225 | $ 333.875.850,43 |
| 2018-06-18 | $ 0,0029 | 0,46% | 3.819.283 | $ 335.456.106,25 |
| 2018-06-19 | $ 0,0030 | 3,40% | 6.313.606 | $ 346.917.531,34 |
| 2018-06-20 | $ 0,0030 | -0,62% | 3.734.255 | $ 344.803.841,32 |
| 2018-06-21 | $ 0,0030 | 0,45% | 2.647.332 | $ 346.411.762,78 |
| 2018-06-22 | $ 0,0030 | -1,66% | 3.563.187 | $ 340.685.285,99 |
| 2018-06-23 | $ 0,0027 | -9,42% | 8.171.782 | $ 308.626.216,65 |
| 2018-06-24 | $ 0,0027 | 0,21% | 8.535.613 | $ 309.309.680,00 |
| 2018-06-25 | $ 0,0025 | -7,60% | 8.622.930 | $ 285.843.476,05 |
| 2018-06-26 | $ 0,0025 | 0,26% | 4.598.347 | $ 286.632.377,44 |
| 2018-06-27 | $ 0,0025 | -1,04% | 3.149.562 | $ 283.679.373,40 |
| 2018-06-28 | $ 0,0024 | -2,17% | 4.702.987 | $ 277.553.601,55 |
| 2018-06-29 | $ 0,0023 | -5,48% | 2.886.381 | $ 262.371.485,48 |
| 2018-06-30 | $ 0,0024 | 4,93% | 2.315.608 | $ 275.348.973,14 |
| 2018-07-01 | $ 0,0025 | 4,54% | 3.816.597 | $ 287.897.248,18 |
| 2018-07-02 | $ 0,0025 | -0,14% | 1.682.405 | $ 287.524.688,40 |
| 2018-07-03 | $ 0,0027 | 8,60% | 4.648.617 | $ 312.278.532,32 |
| 2018-07-04 | $ 0,0026 | -3,25% | 4.262.380 | $ 302.159.194,53 |
| 2018-07-05 | $ 0,0026 | 0,19% | 3.152.067 | $ 302.781.547,85 |
| 2018-07-06 | $ 0,0026 | -2,39% | 2.198.017 | $ 295.578.718,23 |
| 2018-07-07 | $ 0,0026 | 0,57% | 2.254.766 | $ 297.294.141,71 |
| 2018-07-08 | $ 0,0026 | 1,79% | 1.994.953 | $ 302.656.495,77 |
| 2018-07-09 | $ 0,0026 | -0,87% | 2.623.027 | $ 300.059.739,95 |
| 2018-07-10 | $ 0,0026 | -1,27% | 2.380.994 | $ 296.282.900,63 |
| 2018-07-11 | $ 0,0024 | -6,75% | 5.812.908 | $ 276.328.970,81 |
| 2018-07-12 | $ 0,0024 | 1,07% | 8.985.186 | $ 279.331.929,26 |
| 2018-07-13 | $ 0,0023 | -4,46% | 3.325.604 | $ 266.903.755,74 |
| 2018-07-14 | $ 0,0023 | -1,51% | 4.376.691 | $ 262.905.477,76 |
| 2018-07-15 | $ 0,0023 | 2,10% | 2.410.249 | $ 268.465.622,72 |
| 2018-07-16 | $ 0,0024 | 2,40% | 2.459.656 | $ 274.941.188,93 |
| 2018-07-17 | $ 0,0028 | 19,11% | 16.248.820 | $ 327.510.500,21 |
| 2018-07-18 | $ 0,0032 | 13,63% | 15.409.101 | $ 372.203.813,05 |
| 2018-07-19 | $ 0,0037 | 14,36% | 43.325.799 | $ 425.700.390,36 |
| 2018-07-20 | $ 0,0038 | 3,39% | 26.025.650 | $ 440.198.018,38 |
| 2018-07-21 | $ 0,0034 | -10,19% | 16.987.283 | $ 395.393.140,30 |
| 2018-07-22 | $ 0,0033 | -4,71% | 11.126.054 | $ 376.829.788,56 |
| 2018-07-23 | $ 0,0035 | 5,81% | 10.912.023 | $ 398.785.666,39 |
| 2018-07-24 | $ 0,0034 | -1,15% | 8.141.897 | $ 394.236.853,46 |
| 2018-07-25 | $ 0,0037 | 6,97% | 9.932.826 | $ 421.751.600,78 |
| 2018-07-26 | $ 0,0035 | -3,93% | 12.653.829 | $ 405.214.516,94 |
| 2018-07-27 | $ 0,0034 | -3,85% | 6.021.588 | $ 389.675.142,47 |
| 2018-07-28 | $ 0,0034 | 1,01% | 4.323.264 | $ 393.651.307,28 |
| 2018-07-29 | $ 0,0034 | -0,30% | 2.919.796 | $ 392.515.351,97 |
| 2018-07-30 | $ 0,0033 | -3,18% | 4.908.863 | $ 380.080.769,37 |
| 2018-07-31 | $ 0,0033 | -0,58% | 13.035.325 | $ 377.928.075,49 |
| 2018-08-01 | $ 0,0030 | -7,90% | 11.573.118 | $ 348.117.920,08 |
| 2018-08-02 | $ 0,0030 | 1,18% | 11.908.753 | $ 352.285.296,01 |
| 2018-08-03 | $ 0,0030 | -1,84% | 4.060.835 | $ 345.830.846,98 |
| 2018-08-04 | $ 0,0030 | -1,10% | 6.730.527 | $ 342.061.200,06 |
| 2018-08-05 | $ 0,0028 | -4,52% | 3.030.646 | $ 326.655.538,41 |
| 2018-08-06 | $ 0,0028 | 0,62% | 8.771.105 | $ 328.706.346,00 |
| 2018-08-07 | $ 0,0028 | -2,25% | 3.692.589 | $ 321.365.033,16 |
| 2018-08-08 | $ 0,0027 | -3,60% | 3.334.539 | $ 309.819.552,46 |
| 2018-08-09 | $ 0,0024 | -8,94% | 3.105.467 | $ 282.156.316,52 |
| 2018-08-10 | $ 0,0026 | 5,14% | 5.794.150 | $ 296.687.845,53 |
| 2018-08-11 | $ 0,0024 | -5,04% | 3.698.557 | $ 281.756.978,97 |
| 2018-08-12 | $ 0,0024 | -1,06% | 3.359.244 | $ 278.808.840,44 |
| 2018-08-13 | $ 0,0024 | 0,70% | 2.632.073 | $ 280.802.352,91 |
| 2018-08-14 | $ 0,0024 | -2,77% | 4.185.327 | $ 273.045.374,82 |
| 2018-08-15 | $ 0,0023 | -4,32% | 10.186.405 | $ 261.294.794,13 |
| 2018-08-16 | $ 0,0023 | 2,15% | 4.062.750 | $ 266.925.072,48 |
| 2018-08-17 | $ 0,0023 | 0,42% | 5.509.242 | $ 264.870.601,88 |
| 2018-08-18 | $ 0,0025 | 7,76% | 4.174.969 | $ 289.035.359,31 |
| 2018-08-19 | $ 0,0024 | -3,70% | 8.131.350 | $ 278.187.605,78 |
| 2018-08-20 | $ 0,0025 | 2,91% | 4.064.817 | $ 286.383.364,13 |
| 2018-08-21 | $ 0,0024 | -4,69% | 2.481.114 | $ 272.989.912,48 |
| 2018-08-22 | $ 0,0024 | 2,58% | 2.082.912 | $ 280.106.475,52 |
| 2018-08-23 | $ 0,0023 | -4,31% | 5.781.440 | $ 268.213.944,64 |
| 2018-08-24 | $ 0,0024 | 3,08% | 2.615.689 | $ 275.926.693,95 |
| 2018-08-25 | $ 0,0024 | 1,45% | 2.401.627 | $ 280.561.176,81 |
| 2018-08-26 | $ 0,0024 | -0,63% | 2.594.941 | $ 278.592.877,54 |
| 2018-08-27 | $ 0,0024 | 0,42% | 2.373.730 | $ 279.870.234,69 |
| 2018-08-28 | $ 0,0025 | 3,24% | 3.656.831 | $ 288.254.859,16 |
| 2018-08-29 | $ 0,0026 | 5,66% | 4.707.246 | $ 305.101.732,44 |
| 2018-08-30 | $ 0,0026 | -0,77% | 5.052.763 | $ 303.090.201,32 |
| 2018-08-31 | $ 0,0032 | 22,89% | 41.905.291 | $ 372.481.173,11 |
| 2018-09-01 | $ 0,0049 | 52,14% | 124.412.841 | $ 566.508.785,07 |
| 2018-09-02 | $ 0,0063 | 28,85% | 285.339.769 | $ 730.758.477,07 |
| 2018-09-03 | $ 0,0050 | -19,93% | 197.295.888 | $ 584.983.354,90 |
| 2018-09-04 | $ 0,0053 | 5,15% | 89.169.523 | $ 615.548.810,41 |
| 2018-09-05 | $ 0,0053 | -0,66% | 63.352.322 | $ 611.103.817,79 |
| 2018-09-06 | $ 0,0050 | -5,00% | 118.013.358 | $ 580.231.924,88 |
| 2018-09-07 | $ 0,0050 | -0,33% | 64.452.168 | $ 578.779.766,77 |
| 2018-09-08 | $ 0,0053 | 5,79% | 54.319.257 | $ 612.498.274,92 |
| 2018-09-09 | $ 0,0057 | 7,62% | 86.298.381 | $ 659.173.740,37 |
| 2018-09-10 | $ 0,0058 | 2,61% | 60.463.728 | $ 676.826.983,01 |
| 2018-09-11 | $ 0,0069 | 18,12% | 117.455.999 | $ 799.471.029,30 |
| 2018-09-12 | $ 0,0063 | -8,34% | 132.976.490 | $ 732.643.191,96 |
| 2018-09-13 | $ 0,0064 | 2,22% | 92.457.188 | $ 748.866.068,23 |
| 2018-09-14 | $ 0,0066 | 1,56% | 81.929.942 | $ 760.677.872,89 |
| 2018-09-15 | $ 0,0062 | -5,52% | 69.389.665 | $ 717.419.930,82 |
| 2018-09-16 | $ 0,0062 | 0,69% | 25.495.498 | $ 724.088.669,20 |
| 2018-09-17 | $ 0,0066 | 5,46% | 33.931.536 | $ 763.449.216,45 |
| 2018-09-18 | $ 0,0063 | -4,87% | 55.310.589 | $ 726.149.627,96 |
| 2018-09-19 | $ 0,0060 | -4,73% | 65.339.957 | $ 692.437.703,05 |
| 2018-09-20 | $ 0,0056 | -5,73% | 58.700.359 | $ 652.533.947,89 |
| 2018-09-21 | $ 0,0057 | 1,48% | 40.734.057 | $ 662.268.776,95 |
| 2018-09-22 | $ 0,0057 | 0,03% | 46.315.078 | $ 662.557.760,80 |
| 2018-09-23 | $ 0,0058 | 1,96% | 25.316.178 | $ 675.594.240,98 |
| 2018-09-24 | $ 0,0059 | 2,38% | 19.903.984 | $ 691.607.633,07 |
| 2018-09-25 | $ 0,0057 | -4,46% | 28.334.596 | $ 660.940.842,47 |
| 2018-09-26 | $ 0,0057 | 1,12% | 37.863.779 | $ 668.458.004,64 |
| 2018-09-27 | $ 0,0058 | 0,11% | 20.049.764 | $ 669.315.660,39 |
| 2018-09-28 | $ 0,0059 | 2,34% | 30.153.541 | $ 685.148.286,85 |
| 2018-09-29 | $ 0,0059 | -0,20% | 32.655.869 | $ 683.725.924,91 |
| 2018-09-30 | $ 0,0059 | 0,18% | 22.195.772 | $ 685.053.385,99 |
| 2018-10-01 | $ 0,0059 | 0,99% | 27.913.420 | $ 691.874.674,14 |
| 2018-10-02 | $ 0,0060 | 0,12% | 32.441.058 | $ 693.369.807,91 |
| 2018-10-03 | $ 0,0058 | -2,06% | 24.158.071 | $ 678.560.009,33 |
| 2018-10-04 | $ 0,0057 | -1,58% | 39.003.796 | $ 668.356.409,18 |
| 2018-10-05 | $ 0,0057 | -1,42% | 39.675.967 | $ 658.554.448,61 |
| 2018-10-06 | $ 0,0057 | 0,51% | 33.555.942 | $ 661.849.317,25 |
| 2018-10-07 | $ 0,0056 | -1,65% | 46.254.394 | $ 650.756.160,58 |
| 2018-10-08 | $ 0,0056 | 0,21% | 45.079.701 | $ 652.610.280,00 |
| 2018-10-09 | $ 0,0056 | 0,46% | 68.655.358 | $ 656.466.356,01 |
| 2018-10-10 | $ 0,0056 | 0,31% | 47.416.252 | $ 656.491.356,87 |
| 2018-10-11 | $ 0,0056 | -0,81% | 52.730.949 | $ 652.552.530,78 |
| 2018-10-12 | $ 0,0051 | -9,70% | 101.460.693 | $ 589.409.791,05 |
| 2018-10-13 | $ 0,0053 | 4,33% | 60.091.427 | $ 614.876.281,86 |
| 2018-10-14 | $ 0,0052 | -0,75% | 36.985.605 | $ 610.379.977,11 |
| 2018-10-15 | $ 0,0052 | -0,24% | 35.334.254 | $ 609.536.185,07 |
| 2018-10-16 | $ 0,0054 | 2,71% | 105.442.541 | $ 624.429.338,80 |
| 2018-10-17 | $ 0,0051 | -4,78% | 43.932.582 | $ 595.577.161,83 |
| 2018-10-18 | $ 0,0047 | -8,29% | 54.519.541 | $ 546.274.169,95 |
| 2018-10-19 | $ 0,0044 | -5,10% | 59.860.878 | $ 518.563.653,88 |
| 2018-10-20 | $ 0,0045 | 2,16% | 51.456.237 | $ 529.544.890,73 |
| 2018-10-21 | $ 0,0046 | 1,58% | 31.794.823 | $ 537.765.179,05 |
| 2018-10-22 | $ 0,0046 | -1,25% | 34.806.958 | $ 531.619.294,05 |
| 2018-10-23 | $ 0,0045 | -1,77% | 38.638.613 | $ 522.287.161,52 |
| 2018-10-24 | $ 0,0042 | -5,81% | 43.205.614 | $ 492.136.865,31 |
| 2018-10-25 | $ 0,0039 | -6,45% | 49.560.453 | $ 460.290.093,04 |
| 2018-10-26 | $ 0,0037 | -5,31% | 35.064.155 | $ 436.326.808,83 |
| 2018-10-27 | $ 0,0040 | 7,54% | 44.783.257 | $ 468.470.525,85 |
| 2018-10-28 | $ 0,0042 | 4,57% | 52.554.601 | $ 490.660.023,16 |
| 2018-10-29 | $ 0,0041 | -1,74% | 32.694.411 | $ 481.704.176,82 |
| 2018-10-30 | $ 0,0039 | -5,02% | 49.584.745 | $ 457.894.783,74 |
| 2018-10-31 | $ 0,0039 | -0,97% | 32.110.881 | $ 453.614.593,53 |
| 2018-11-01 | $ 0,0038 | -2,06% | 32.876.351 | $ 444.017.276,86 |
| 2018-11-02 | $ 0,0038 | -0,69% | 28.808.918 | $ 440.948.457,87 |
| 2018-11-03 | $ 0,0038 | 0,33% | 32.429.150 | $ 442.502.544,44 |
| 2018-11-04 | $ 0,0038 | -0,89% | 32.795.657 | $ 438.598.177,00 |
| 2018-11-05 | $ 0,0037 | -2,78% | 48.552.100 | $ 426.483.985,65 |
| 2018-11-06 | $ 0,0036 | -0,91% | 44.038.431 | $ 422.689.207,50 |
| 2018-11-07 | $ 0,0037 | 2,40% | 57.720.726 | $ 431.969.150,02 |
| 2018-11-08 | $ 0,0036 | -1,67% | 40.695.141 | $ 425.053.076,54 |
| 2018-11-09 | $ 0,0034 | -7,12% | 39.680.510 | $ 396.781.335,18 |
| 2018-11-10 | $ 0,0031 | -7,07% | 46.045.251 | $ 366.511.242,74 |
| 2018-11-11 | $ 0,0033 | 4,99% | 39.024.459 | $ 384.859.982,09 |
| 2018-11-12 | $ 0,0032 | -4,21% | 27.913.846 | $ 369.687.654,19 |
| 2018-11-13 | $ 0,0031 | -3,13% | 29.251.210 | $ 358.177.186,51 |
| 2018-11-14 | $ 0,0030 | -3,65% | 28.749.683 | $ 345.155.963,92 |
| 2018-11-15 | $ 0,0027 | -7,17% | 45.329.974 | $ 320.433.288,68 |
| 2018-11-16 | $ 0,0028 | 3,02% | 52.740.951 | $ 330.135.713,01 |
| 2018-11-17 | $ 0,0028 | -1,94% | 44.261.261 | $ 323.767.178,64 |
| 2018-11-18 | $ 0,0026 | -5,57% | 33.180.812 | $ 305.712.328,41 |
| 2018-11-19 | $ 0,0026 | 0,68% | 28.686.383 | $ 308.366.870,77 |
| 2018-11-20 | $ 0,0024 | -8,17% | 52.185.354 | $ 282.278.657,36 |
| 2018-11-21 | $ 0,0022 | -6,85% | 58.142.222 | $ 261.951.119,15 |
| 2018-11-22 | $ 0,0025 | 9,13% | 47.954.471 | $ 288.229.813,73 |
| 2018-11-23 | $ 0,0024 | -2,93% | 25.485.802 | $ 280.595.248,92 |
| 2018-11-24 | $ 0,0024 | 0,24% | 25.383.530 | $ 279.806.752,16 |
| 2018-11-25 | $ 0,0023 | -5,81% | 27.639.935 | $ 263.579.722,51 |
| 2018-11-26 | $ 0,0022 | -0,68% | 31.809.429 | $ 261.804.441,97 |
| 2018-11-27 | $ 0,0021 | -5,46% | 27.193.709 | $ 248.132.351,87 |
| 2018-11-28 | $ 0,0021 | -1,60% | 27.586.173 | $ 244.203.124,54 |
| 2018-11-29 | $ 0,0022 | 8,11% | 33.583.756 | $ 263.214.270,48 |
| 2018-11-30 | $ 0,0022 | -1,21% | 30.392.481 | $ 260.236.361,10 |
| 2018-12-01 | $ 0,0022 | -1,85% | 28.026.582 | $ 255.455.152,25 |
| 2018-12-02 | $ 0,0022 | 2,78% | 25.097.203 | $ 261.965.910,58 |
| 2018-12-03 | $ 0,0022 | -1,13% | 23.093.070 | $ 259.302.282,27 |
| 2018-12-04 | $ 0,0022 | -2,83% | 27.293.587 | $ 252.223.310,68 |
| 2018-12-05 | $ 0,0022 | 1,89% | 29.713.329 | $ 256.923.128,30 |
| 2018-12-06 | $ 0,0022 | -0,55% | 31.111.738 | $ 255.744.701,30 |
| 2018-12-07 | $ 0,0021 | -5,04% | 31.210.372 | $ 243.049.879,93 |
| 2018-12-08 | $ 0,0021 | 1,52% | 35.601.600 | $ 246.600.047,60 |
| 2018-12-09 | $ 0,0021 | -1,21% | 25.345.417 | $ 243.637.060,90 |
| 2018-12-10 | $ 0,0021 | -0,35% | 23.367.593 | $ 242.815.339,06 |
| 2018-12-11 | $ 0,0021 | -0,23% | 24.266.889 | $ 242.290.361,11 |
| 2018-12-12 | $ 0,0021 | -0,56% | 24.928.139 | $ 240.785.691,83 |
| 2018-12-13 | $ 0,0021 | 1,18% | 25.865.927 | $ 243.839.002,22 |
| 2018-12-14 | $ 0,0021 | -1,25% | 24.865.564 | $ 240.798.095,66 |
| 2018-12-15 | $ 0,0020 | -0,10% | 23.905.701 | $ 240.582.345,34 |
| 2018-12-16 | $ 0,0021 | 0,67% | 21.634.853 | $ 242.424.078,81 |
| 2018-12-17 | $ 0,0021 | 1,70% | 25.685.257 | $ 247.243.027,82 |
| 2018-12-18 | $ 0,0025 | 19,57% | 58.479.033 | $ 294.242.055,49 |
| 2018-12-19 | $ 0,0025 | 1,31% | 50.069.342 | $ 298.528.494,88 |
| 2018-12-20 | $ 0,0027 | 6,08% | 45.774.237 | $ 316.730.463,26 |
| 2018-12-21 | $ 0,0027 | -1,38% | 35.623.864 | $ 311.949.590,00 |
| 2018-12-22 | $ 0,0025 | -6,76% | 32.712.924 | $ 291.927.198,54 |
| 2018-12-23 | $ 0,0025 | -0,21% | 27.822.833 | $ 290.410.267,15 |
| 2018-12-24 | $ 0,0025 | 0,58% | 30.007.908 | $ 292.446.752,48 |
| 2018-12-25 | $ 0,0025 | 0,67% | 39.068.195 | $ 294.860.493,09 |
| 2018-12-26 | $ 0,0024 | -5,67% | 23.207.752 | $ 278.469.133,47 |
| 2018-12-27 | $ 0,0024 | 1,43% | 26.755.428 | $ 281.815.233,79 |
| 2018-12-28 | $ 0,0023 | -3,52% | 25.213.181 | $ 273.322.528,77 |
| 2018-12-29 | $ 0,0024 | 3,43% | 26.977.477 | $ 281.316.754,99 |
| 2018-12-30 | $ 0,0023 | -2,71% | 20.191.932 | $ 275.195.297,57 |
| 2018-12-31 | $ 0,0023 | 0,49% | 24.266.884 | $ 274.866.864,29 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2018 | $ 0,00 | $ 0,00 / $ 0,00 | 917.183.809 | 31 |
| Kasım 2018 | $ 0,00 | $ 0,00 / $ 0,00 | 1.120.137.678 | 30 |
| Ekim 2018 | $ 0,00 | $ 0,00 / $ 0,01 | 1.450.767.177 | 31 |
| Eylül 2018 | $ 0,01 | $ 0,00 / $ 0,01 | 2.179.627.074 | 30 |
| Ağustos 2018 | $ 0,00 | $ 0,00 / $ 0,00 | 187.660.045 | 31 |
| Temmuz 2018 | $ 0,00 | $ 0,00 / $ 0,00 | 258.356.235 | 31 |
| Haziran 2018 | $ 0,00 | $ 0,00 / $ 0,00 | 214.219.189 | 30 |
| Mayıs 2018 | $ 0,00 | $ 0,00 / $ 0,01 | 530.840.222 | 31 |
| Nisan 2018 | $ 0,00 | $ 0,00 / $ 0,01 | 407.412.138 | 30 |
| Mart 2018 | $ 0,00 | $ 0,00 / $ 0,01 | 208.139.491 | 31 |
| Şubat 2018 | $ 0,01 | $ 0,00 / $ 0,01 | 417.302.087 | 28 |
| Ocak 2018 | $ 0,01 | $ 0,01 / $ 0,02 | 1.820.192.024 | 31 |