2025 Haziran — Dogecoin Aylık Fiyatı
Aralık: 2025-06-01 → 2025-06-30
Gün
30
Değişim
-12,13%
Ort. Kapanış
$ 0,18
Hacim (Toplam)
33.163.117.745
En yüksek kapanış ve hacim bilgileri
- 2025-06-11 — $ 0,20
- 2025-06-03 — $ 0,20
- 2025-06-10 — $ 0,19
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-06-01 | $ 28.832.851.074,89 | 1.504.531.665 | $ 0,1930 |
| 2025-06-02 | $ 29.006.673.700,31 | 911.443.941 | $ 0,1940 |
| 2025-06-03 | $ 29.256.077.816,38 | 978.658.403 | $ 0,1956 |
| 2025-06-04 | $ 28.890.544.653,10 | 1.022.043.263 | $ 0,1932 |
| 2025-06-05 | $ 28.179.133.110,48 | 747.043.585 | $ 0,1884 |
| 2025-06-06 | $ 25.707.965.258,48 | 1.685.747.847 | $ 0,1719 |
| 2025-06-07 | $ 26.816.885.117,13 | 1.265.730.397 | $ 0,1793 |
| 2025-06-08 | $ 27.675.258.392,52 | 803.511.328 | $ 0,1850 |
| 2025-06-09 | $ 27.555.661.512,43 | 678.570.070 | $ 0,1842 |
| 2025-06-10 | $ 29.147.106.420,01 | 1.210.257.483 | $ 0,1948 |
| 2025-06-11 | $ 29.586.646.385,48 | 1.443.670.216 | $ 0,1979 |
| 2025-06-12 | $ 28.877.497.977,75 | 1.615.125.586 | $ 0,1930 |
| 2025-06-13 | $ 27.223.347.161,08 | 1.226.127.048 | $ 0,1817 |
| 2025-06-14 | $ 26.964.124.795,37 | 1.845.801.963 | $ 0,1801 |
| 2025-06-15 | $ 26.713.671.012,17 | 769.990.082 | $ 0,1784 |
| 2025-06-16 | $ 26.317.930.782,67 | 738.625.979 | $ 0,1758 |
| 2025-06-17 | $ 26.085.591.114,40 | 1.199.123.761 | $ 0,1738 |
| 2025-06-18 | $ 25.444.598.270,93 | 1.280.430.420 | $ 0,1699 |
| 2025-06-19 | $ 25.507.393.667,42 | 1.049.946.145 | $ 0,1704 |
| 2025-06-20 | $ 25.595.650.404,67 | 588.664.783 | $ 0,1709 |
| 2025-06-21 | $ 24.308.593.118,58 | 1.237.051.245 | $ 0,1623 |
| 2025-06-22 | $ 22.900.923.503,05 | 917.363.602 | $ 0,1531 |
| 2025-06-23 | $ 22.627.472.217,54 | 2.107.400.666 | $ 0,1511 |
| 2025-06-24 | $ 24.642.213.767,01 | 1.476.052.213 | $ 0,1645 |
| 2025-06-25 | $ 24.805.507.817,45 | 1.203.882.777 | $ 0,1656 |
| 2025-06-26 | $ 24.645.203.761,56 | 920.508.731 | $ 0,1645 |
| 2025-06-27 | $ 23.970.055.920,16 | 1.004.177.049 | $ 0,1600 |
| 2025-06-28 | $ 24.125.832.921,45 | 689.269.157 | $ 0,1610 |
| 2025-06-29 | $ 24.532.171.454,02 | 431.899.972 | $ 0,1637 |
| 2025-06-30 | $ 25.406.787.390,72 | 610.468.370 | $ 0,1695 |