2025 Temmuz — Dogecoin Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
33,42%
Ort. Kapanış
$ 0,21
Hacim (Toplam)
209.089.465.056
En yüksek kapanış ve hacim bilgileri
- 2025-07-21 — $ 0,27
- 2025-07-22 — $ 0,27
- 2025-07-23 — $ 0,27
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 24.751.800.622,23 | 945.647.952 | $ 0,1651 |
| 2025-07-02 | $ 23.623.051.834,68 | 740.706.410 | $ 0,1576 |
| 2025-07-03 | $ 25.328.625.605,49 | 1.296.201.165 | $ 0,1689 |
| 2025-07-04 | $ 25.786.750.120,99 | 1.460.263.402 | $ 0,1720 |
| 2025-07-05 | $ 24.420.645.261,49 | 1.166.672.770 | $ 0,1629 |
| 2025-07-06 | $ 24.640.061.585,60 | 504.646.524 | $ 0,1643 |
| 2025-07-07 | $ 25.766.029.799,44 | 1.283.597.163 | $ 0,1718 |
| 2025-07-08 | $ 25.165.540.293,54 | 1.345.775.651 | $ 0,1679 |
| 2025-07-09 | $ 25.641.522.579,30 | 914.434.552 | $ 0,1710 |
| 2025-07-10 | $ 27.152.485.203,75 | 1.840.121.814 | $ 0,1808 |
| 2025-07-11 | $ 29.078.960.216,77 | 4.680.808.041 | $ 0,1939 |
| 2025-07-12 | $ 30.166.820.631,88 | 11.922.106.374 | $ 0,2010 |
| 2025-07-13 | $ 29.548.232.450,11 | 4.736.930.631 | $ 0,1969 |
| 2025-07-14 | $ 29.741.486.928,42 | 4.047.927.479 | $ 0,1982 |
| 2025-07-15 | $ 29.594.179.812,65 | 7.958.901.488 | $ 0,1972 |
| 2025-07-16 | $ 29.792.410.672,69 | 6.150.062.247 | $ 0,1988 |
| 2025-07-17 | $ 32.001.145.359,95 | 8.703.908.987 | $ 0,2132 |
| 2025-07-18 | $ 32.889.395.094,37 | 10.686.934.874 | $ 0,2190 |
| 2025-07-19 | $ 35.439.846.209,56 | 22.595.520.295 | $ 0,2362 |
| 2025-07-20 | $ 36.204.610.445,72 | 13.194.109.287 | $ 0,2414 |
| 2025-07-21 | $ 40.991.383.553,35 | 19.568.264.637 | $ 0,2729 |
| 2025-07-22 | $ 40.733.502.344,69 | 19.724.089.023 | $ 0,2713 |
| 2025-07-23 | $ 40.487.669.061,57 | 13.570.193.609 | $ 0,2697 |
| 2025-07-24 | $ 36.137.069.321,20 | 13.277.090.960 | $ 0,2407 |
| 2025-07-25 | $ 34.797.142.588,63 | 13.115.780.351 | $ 0,2318 |
| 2025-07-26 | $ 35.519.294.456,53 | 10.617.550.355 | $ 0,2365 |
| 2025-07-27 | $ 35.429.692.150,39 | 2.550.054.072 | $ 0,2358 |
| 2025-07-28 | $ 36.152.403.387,72 | 2.320.603.451 | $ 0,2405 |
| 2025-07-29 | $ 33.929.150.743,18 | 3.724.637.353 | $ 0,2251 |
| 2025-07-30 | $ 33.549.045.657,11 | 2.278.033.223 | $ 0,2234 |
| 2025-07-31 | $ 33.066.932.447,72 | 2.167.890.918 | $ 0,2203 |