2025 Eylül — Dogecoin Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
9,99%
Ort. Kapanış
$ 0,24
Hacim (Toplam)
95.039.147.010
En yüksek kapanış ve hacim bilgileri
- 2025-09-14 — $ 0,29
- 2025-09-18 — $ 0,28
- 2025-09-19 — $ 0,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 32.224.320.280,03 | 980.742.707 | $ 0,2138 |
| 2025-09-02 | $ 31.677.339.106,66 | 2.610.554.716 | $ 0,2101 |
| 2025-09-03 | $ 32.372.803.711,98 | 1.960.119.906 | $ 0,2148 |
| 2025-09-04 | $ 33.255.648.476,04 | 1.644.323.429 | $ 0,2206 |
| 2025-09-05 | $ 32.048.275.139,64 | 1.348.159.815 | $ 0,2125 |
| 2025-09-06 | $ 32.875.780.028,22 | 2.080.964.319 | $ 0,2179 |
| 2025-09-07 | $ 32.608.992.087,22 | 1.109.021.903 | $ 0,2160 |
| 2025-09-08 | $ 34.458.314.811,97 | 1.803.098.275 | $ 0,2285 |
| 2025-09-09 | $ 36.577.754.981,83 | 3.499.691.101 | $ 0,2420 |
| 2025-09-10 | $ 36.350.917.047,22 | 3.983.679.513 | $ 0,2409 |
| 2025-09-11 | $ 37.030.135.377,33 | 2.768.174.632 | $ 0,2454 |
| 2025-09-12 | $ 38.606.584.437,57 | 3.698.334.550 | $ 0,2557 |
| 2025-09-13 | $ 41.560.744.374,05 | 4.346.151.546 | $ 0,2755 |
| 2025-09-14 | $ 43.675.899.265,00 | 8.814.134.296 | $ 0,2894 |
| 2025-09-15 | $ 42.023.527.524,18 | 5.536.012.339 | $ 0,2785 |
| 2025-09-16 | $ 40.481.930.858,14 | 5.596.117.362 | $ 0,2685 |
| 2025-09-17 | $ 40.724.280.359,05 | 4.041.455.929 | $ 0,2697 |
| 2025-09-18 | $ 42.573.398.342,38 | 4.796.448.211 | $ 0,2821 |
| 2025-09-19 | $ 42.069.107.470,46 | 4.321.656.785 | $ 0,2788 |
| 2025-09-20 | $ 40.032.519.025,97 | 3.277.904.142 | $ 0,2653 |
| 2025-09-21 | $ 40.392.731.465,23 | 1.792.202.405 | $ 0,2676 |
| 2025-09-22 | $ 39.469.421.979,69 | 1.734.698.906 | $ 0,2613 |
| 2025-09-23 | $ 36.450.831.846,16 | 5.203.576.972 | $ 0,2413 |
| 2025-09-24 | $ 35.926.678.207,28 | 2.774.165.345 | $ 0,2376 |
| 2025-09-25 | $ 36.364.461.609,58 | 3.202.133.565 | $ 0,2407 |
| 2025-09-26 | $ 33.580.397.207,16 | 4.145.472.954 | $ 0,2224 |
| 2025-09-27 | $ 35.109.246.575,40 | 2.901.374.245 | $ 0,2325 |
| 2025-09-28 | $ 34.891.694.710,62 | 1.270.819.090 | $ 0,2308 |
| 2025-09-29 | $ 35.868.313.143,93 | 1.503.357.189 | $ 0,2374 |
| 2025-09-30 | $ 35.551.798.520,40 | 2.294.600.863 | $ 0,2352 |