2025 Ocak — Dogecoin Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
4,77%
Ort. Kapanış
$ 0,35
Hacim (Toplam)
118.717.828.102
En yüksek kapanış ve hacim bilgileri
- 2025-01-18 — $ 0,41
- 2025-01-19 — $ 0,40
- 2025-01-05 — $ 0,39
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 46.574.952.049,63 | 2.514.890.508 | $ 0,3162 |
| 2025-01-02 | $ 47.730.291.433,99 | 1.620.382.475 | $ 0,3241 |
| 2025-01-03 | $ 49.968.934.585,86 | 3.606.534.898 | $ 0,3390 |
| 2025-01-04 | $ 55.949.132.979,78 | 5.419.307.373 | $ 0,3792 |
| 2025-01-05 | $ 58.179.171.592,11 | 4.943.690.690 | $ 0,3947 |
| 2025-01-06 | $ 56.436.326.713,22 | 2.911.300.930 | $ 0,3827 |
| 2025-01-07 | $ 57.165.460.311,38 | 3.301.153.541 | $ 0,3878 |
| 2025-01-08 | $ 51.494.199.204,64 | 5.262.187.979 | $ 0,3490 |
| 2025-01-09 | $ 50.630.773.319,11 | 4.459.666.164 | $ 0,3425 |
| 2025-01-10 | $ 47.456.774.808,82 | 3.686.394.496 | $ 0,3212 |
| 2025-01-11 | $ 49.340.543.580,25 | 3.269.124.533 | $ 0,3342 |
| 2025-01-12 | $ 50.436.513.949,12 | 1.480.544.588 | $ 0,3415 |
| 2025-01-13 | $ 49.524.696.077,14 | 1.480.721.034 | $ 0,3358 |
| 2025-01-14 | $ 49.922.840.840,84 | 3.781.697.203 | $ 0,3382 |
| 2025-01-15 | $ 52.610.149.481,84 | 3.174.234.902 | $ 0,3564 |
| 2025-01-16 | $ 57.131.408.143,32 | 4.356.121.533 | $ 0,3870 |
| 2025-01-17 | $ 55.743.616.778,12 | 4.283.602.034 | $ 0,3777 |
| 2025-01-18 | $ 61.244.297.671,27 | 6.526.718.817 | $ 0,4149 |
| 2025-01-19 | $ 58.536.938.748,51 | 6.516.773.075 | $ 0,3964 |
| 2025-01-20 | $ 53.114.100.438,14 | 8.685.239.181 | $ 0,3579 |
| 2025-01-21 | $ 52.298.785.127,17 | 8.045.403.577 | $ 0,3536 |
| 2025-01-22 | $ 54.779.528.127,73 | 9.146.197.049 | $ 0,3715 |
| 2025-01-23 | $ 53.654.160.594,07 | 2.857.875.570 | $ 0,3632 |
| 2025-01-24 | $ 52.062.251.611,45 | 3.050.289.093 | $ 0,3523 |
| 2025-01-25 | $ 51.740.284.666,89 | 2.039.182.934 | $ 0,3506 |
| 2025-01-26 | $ 52.360.301.301,21 | 1.469.045.353 | $ 0,3543 |
| 2025-01-27 | $ 49.680.007.303,28 | 1.173.608.166 | $ 0,3359 |
| 2025-01-28 | $ 49.219.227.830,56 | 4.457.663.416 | $ 0,3335 |
| 2025-01-29 | $ 47.097.370.342,27 | 1.956.202.116 | $ 0,3190 |
| 2025-01-30 | $ 48.012.616.608,51 | 1.934.033.691 | $ 0,3244 |
| 2025-01-31 | $ 48.955.740.100,62 | 1.308.041.184 | $ 0,3312 |