2025 Nisan — Dogecoin Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
4,69%
Ort. Kapanış
$ 0,16
Hacim (Toplam)
39.159.367.338
En yüksek kapanış ve hacim bilgileri
- 2025-04-25 — $ 0,18
- 2025-04-26 — $ 0,18
- 2025-04-27 — $ 0,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 24.715.772.966,69 | 1.345.691.695 | $ 0,1666 |
| 2025-04-02 | $ 25.907.094.165,49 | 1.226.397.943 | $ 0,1743 |
| 2025-04-03 | $ 24.434.984.199,51 | 1.764.099.721 | $ 0,1642 |
| 2025-04-04 | $ 24.103.024.324,68 | 1.222.246.072 | $ 0,1620 |
| 2025-04-05 | $ 25.431.701.590,52 | 1.761.401.248 | $ 0,1711 |
| 2025-04-06 | $ 25.118.525.002,33 | 641.157.289 | $ 0,1694 |
| 2025-04-07 | $ 22.189.098.484,35 | 1.301.616.556 | $ 0,1489 |
| 2025-04-08 | $ 22.253.535.629,21 | 3.584.892.367 | $ 0,1492 |
| 2025-04-09 | $ 21.106.734.800,42 | 1.942.313.542 | $ 0,1420 |
| 2025-04-10 | $ 23.903.967.352,65 | 2.380.965.897 | $ 0,1606 |
| 2025-04-11 | $ 22.901.498.580,38 | 1.258.486.079 | $ 0,1539 |
| 2025-04-12 | $ 23.803.360.358,76 | 884.950.610 | $ 0,1600 |
| 2025-04-13 | $ 24.955.320.227,91 | 878.035.312 | $ 0,1677 |
| 2025-04-14 | $ 24.195.571.585,23 | 883.332.811 | $ 0,1627 |
| 2025-04-15 | $ 23.606.479.057,26 | 981.131.650 | $ 0,1586 |
| 2025-04-16 | $ 22.838.512.654,26 | 766.817.731 | $ 0,1535 |
| 2025-04-17 | $ 23.025.656.395,12 | 811.820.242 | $ 0,1547 |
| 2025-04-18 | $ 23.201.318.598,80 | 576.830.755 | $ 0,1559 |
| 2025-04-19 | $ 23.466.473.789,58 | 463.491.541 | $ 0,1576 |
| 2025-04-20 | $ 23.421.890.793,07 | 465.683.707 | $ 0,1573 |
| 2025-04-21 | $ 23.087.095.434,01 | 627.635.504 | $ 0,1550 |
| 2025-04-22 | $ 23.684.115.045,13 | 1.073.037.990 | $ 0,1591 |
| 2025-04-23 | $ 26.545.168.244,01 | 1.711.081.936 | $ 0,1785 |
| 2025-04-24 | $ 26.579.717.496,02 | 1.995.530.473 | $ 0,1784 |
| 2025-04-25 | $ 27.250.786.093,92 | 1.582.350.788 | $ 0,1828 |
| 2025-04-26 | $ 27.124.340.341,54 | 1.843.701.072 | $ 0,1820 |
| 2025-04-27 | $ 27.079.862.224,43 | 1.565.227.654 | $ 0,1819 |
| 2025-04-28 | $ 26.768.202.204,17 | 1.169.887.085 | $ 0,1796 |
| 2025-04-29 | $ 26.679.443.869,90 | 1.425.140.394 | $ 0,1791 |
| 2025-04-30 | $ 25.982.850.293,06 | 1.024.411.674 | $ 0,1744 |