2025 Ağustos — Dogecoin Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
2,95%
Ort. Kapanış
$ 0,22
Hacim (Toplam)
79.752.477.759
En yüksek kapanış ve hacim bilgileri
- 2025-08-14 — $ 0,25
- 2025-08-10 — $ 0,24
- 2025-08-23 — $ 0,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 31.526.025.321,56 | 1.805.683.884 | $ 0,2096 |
| 2025-08-02 | $ 30.231.874.356,68 | 3.428.039.995 | $ 0,2010 |
| 2025-08-03 | $ 28.882.793.410,11 | 2.210.274.745 | $ 0,1916 |
| 2025-08-04 | $ 29.900.860.825,74 | 1.336.955.076 | $ 0,1989 |
| 2025-08-05 | $ 31.670.060.362,72 | 1.782.468.202 | $ 0,2105 |
| 2025-08-06 | $ 30.047.384.671,16 | 1.463.965.753 | $ 0,1996 |
| 2025-08-07 | $ 30.865.821.107,27 | 1.137.499.719 | $ 0,2052 |
| 2025-08-08 | $ 33.455.136.711,01 | 1.915.221.615 | $ 0,2224 |
| 2025-08-09 | $ 34.646.916.521,97 | 2.514.417.768 | $ 0,2304 |
| 2025-08-10 | $ 36.227.066.784,68 | 2.862.262.010 | $ 0,2408 |
| 2025-08-11 | $ 35.168.371.695,40 | 2.105.690.994 | $ 0,2339 |
| 2025-08-12 | $ 33.496.880.094,12 | 2.650.792.083 | $ 0,2228 |
| 2025-08-13 | $ 35.535.037.246,78 | 2.434.867.947 | $ 0,2363 |
| 2025-08-14 | $ 36.947.749.049,65 | 3.743.269.060 | $ 0,2455 |
| 2025-08-15 | $ 33.757.164.948,47 | 5.195.154.171 | $ 0,2242 |
| 2025-08-16 | $ 34.345.153.406,86 | 4.256.951.654 | $ 0,2282 |
| 2025-08-17 | $ 34.771.081.095,05 | 2.650.090.531 | $ 0,2310 |
| 2025-08-18 | $ 35.452.903.348,15 | 2.391.323.803 | $ 0,2354 |
| 2025-08-19 | $ 33.478.282.489,93 | 3.164.132.782 | $ 0,2225 |
| 2025-08-20 | $ 31.573.443.104,15 | 2.846.325.134 | $ 0,2091 |
| 2025-08-21 | $ 33.387.849.292,39 | 3.185.686.321 | $ 0,2216 |
| 2025-08-22 | $ 32.260.557.805,56 | 2.104.104.384 | $ 0,2146 |
| 2025-08-23 | $ 36.227.745.500,39 | 4.456.223.343 | $ 0,2406 |
| 2025-08-24 | $ 35.513.608.232,83 | 2.481.978.240 | $ 0,2359 |
| 2025-08-25 | $ 34.951.792.081,28 | 3.119.480.075 | $ 0,2318 |
| 2025-08-26 | $ 31.632.558.732,55 | 3.209.114.652 | $ 0,2098 |
| 2025-08-27 | $ 32.916.880.510,86 | 2.156.426.666 | $ 0,2185 |
| 2025-08-28 | $ 33.080.353.873,51 | 2.129.501.447 | $ 0,2195 |
| 2025-08-29 | $ 33.816.305.759,52 | 1.798.100.079 | $ 0,2244 |
| 2025-08-30 | $ 32.276.659.317,00 | 2.262.984.917 | $ 0,2141 |
| 2025-08-31 | $ 32.538.294.439,51 | 953.490.709 | $ 0,2158 |