2025 Mart — Dogecoin Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-17,65%
Ort. Kapanış
$ 0,18
Hacim (Toplam)
46.465.570.710
En yüksek kapanış ve hacim bilgileri
- 2025-03-03 — $ 0,24
- 2025-03-02 — $ 0,21
- 2025-03-06 — $ 0,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 29.923.842.132,37 | 2.576.697.271 | $ 0,2021 |
| 2025-03-02 | $ 30.553.755.358,25 | 1.157.646.034 | $ 0,2064 |
| 2025-03-03 | $ 35.490.734.904,31 | 3.097.274.702 | $ 0,2398 |
| 2025-03-04 | $ 29.478.814.181,84 | 2.740.809.896 | $ 0,1992 |
| 2025-03-05 | $ 29.486.719.912,77 | 2.339.671.817 | $ 0,1992 |
| 2025-03-06 | $ 30.372.562.019,72 | 1.407.399.494 | $ 0,2047 |
| 2025-03-07 | $ 29.909.473.228,63 | 1.745.673.857 | $ 0,2018 |
| 2025-03-08 | $ 29.344.409.114,79 | 1.799.280.523 | $ 0,1982 |
| 2025-03-09 | $ 28.463.472.615,69 | 920.959.171 | $ 0,1920 |
| 2025-03-10 | $ 24.907.553.213,58 | 1.740.953.628 | $ 0,1678 |
| 2025-03-11 | $ 22.967.908.412,46 | 2.314.515.671 | $ 0,1547 |
| 2025-03-12 | $ 24.423.796.970,68 | 2.372.987.954 | $ 0,1645 |
| 2025-03-13 | $ 25.550.714.731,50 | 1.624.350.642 | $ 0,1724 |
| 2025-03-14 | $ 24.473.177.707,89 | 1.450.396.812 | $ 0,1649 |
| 2025-03-15 | $ 25.500.418.386,70 | 1.034.276.360 | $ 0,1718 |
| 2025-03-16 | $ 26.145.240.613,72 | 720.298.077 | $ 0,1761 |
| 2025-03-17 | $ 24.983.784.095,34 | 927.114.506 | $ 0,1683 |
| 2025-03-18 | $ 25.780.933.531,34 | 1.018.336.232 | $ 0,1736 |
| 2025-03-19 | $ 24.944.528.516,75 | 1.069.389.408 | $ 0,1683 |
| 2025-03-20 | $ 26.442.796.451,11 | 1.320.951.170 | $ 0,1780 |
| 2025-03-21 | $ 25.198.496.224,98 | 1.038.017.899 | $ 0,1696 |
| 2025-03-22 | $ 24.802.337.475,67 | 762.513.838 | $ 0,1670 |
| 2025-03-23 | $ 24.809.123.674,00 | 436.636.929 | $ 0,1672 |
| 2025-03-24 | $ 25.567.291.759,66 | 571.990.345 | $ 0,1722 |
| 2025-03-25 | $ 27.091.109.233,55 | 1.592.931.137 | $ 0,1826 |
| 2025-03-26 | $ 28.357.774.760,59 | 1.696.540.511 | $ 0,1910 |
| 2025-03-27 | $ 28.936.205.832,29 | 2.258.885.478 | $ 0,1949 |
| 2025-03-28 | $ 28.336.140.460,27 | 1.368.405.082 | $ 0,1907 |
| 2025-03-29 | $ 26.786.788.253,43 | 1.384.586.893 | $ 0,1803 |
| 2025-03-30 | $ 25.196.649.883,06 | 1.145.772.000 | $ 0,1696 |
| 2025-03-31 | $ 24.723.665.521,27 | 830.307.372 | $ 0,1664 |