2025 Mayıs — Dogecoin Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
11,91%
Ort. Kapanış
$ 0,21
Hacim (Toplam)
62.776.434.409
En yüksek kapanış ve hacim bilgileri
- 2025-05-11 — $ 0,25
- 2025-05-23 — $ 0,24
- 2025-05-14 — $ 0,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 25.701.826.438,56 | 984.673.872 | $ 0,1724 |
| 2025-05-02 | $ 26.930.341.143,84 | 1.082.529.407 | $ 0,1807 |
| 2025-05-03 | $ 27.035.739.554,81 | 1.034.181.805 | $ 0,1814 |
| 2025-05-04 | $ 26.198.617.063,23 | 588.937.633 | $ 0,1758 |
| 2025-05-05 | $ 25.438.315.886,07 | 630.425.273 | $ 0,1707 |
| 2025-05-06 | $ 25.451.467.156,20 | 692.750.494 | $ 0,1707 |
| 2025-05-07 | $ 25.705.289.755,41 | 858.252.276 | $ 0,1723 |
| 2025-05-08 | $ 25.674.779.020,41 | 712.638.970 | $ 0,1721 |
| 2025-05-09 | $ 29.420.458.961,45 | 2.184.563.689 | $ 0,1972 |
| 2025-05-10 | $ 30.600.308.506,00 | 2.680.468.299 | $ 0,2052 |
| 2025-05-11 | $ 37.006.177.667,77 | 3.646.454.139 | $ 0,2481 |
| 2025-05-12 | $ 34.547.740.638,35 | 3.947.378.387 | $ 0,2316 |
| 2025-05-13 | $ 34.561.842.710,44 | 5.064.612.800 | $ 0,2314 |
| 2025-05-14 | $ 35.890.356.994,60 | 3.014.744.188 | $ 0,2406 |
| 2025-05-15 | $ 34.731.729.857,54 | 2.454.948.301 | $ 0,2327 |
| 2025-05-16 | $ 32.661.581.229,67 | 2.678.224.343 | $ 0,2188 |
| 2025-05-17 | $ 33.231.331.928,64 | 1.958.996.832 | $ 0,2226 |
| 2025-05-18 | $ 32.078.446.831,65 | 1.513.815.302 | $ 0,2149 |
| 2025-05-19 | $ 34.393.197.336,05 | 2.570.476.560 | $ 0,2306 |
| 2025-05-20 | $ 33.514.267.920,60 | 2.376.793.957 | $ 0,2245 |
| 2025-05-21 | $ 33.775.168.048,66 | 1.922.612.444 | $ 0,2263 |
| 2025-05-22 | $ 34.975.336.540,53 | 3.004.714.774 | $ 0,2341 |
| 2025-05-23 | $ 36.543.465.183,71 | 2.941.230.875 | $ 0,2449 |
| 2025-05-24 | $ 33.699.141.296,71 | 3.637.150.462 | $ 0,2256 |
| 2025-05-25 | $ 33.650.993.086,40 | 1.259.477.164 | $ 0,2253 |
| 2025-05-26 | $ 33.473.634.384,50 | 1.545.639.564 | $ 0,2241 |
| 2025-05-27 | $ 33.720.067.287,94 | 1.143.793.584 | $ 0,2257 |
| 2025-05-28 | $ 33.785.799.788,60 | 1.456.507.543 | $ 0,2261 |
| 2025-05-29 | $ 33.036.485.544,25 | 1.226.851.070 | $ 0,2211 |
| 2025-05-30 | $ 32.255.789.593,04 | 1.584.406.711 | $ 0,2158 |
| 2025-05-31 | $ 28.833.941.358,60 | 2.378.183.691 | $ 0,1929 |