Binance Coin (BNB) Fiyat Grafiği
Veri aralığı: 2025-01-01 -> 2025-10-09 - Kayıt: 282
Binance Coin
Son kapanış: $ 1.306,48
$ 1.306,48
Güncel değişim:
-0,40%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 282
- Min Kapanış: $ 532,57
- Maks Kapanış: $ 1.311,71
- Ortalama Kapanış: $ 715,84
- Son Kapanış: $ 1.306,48
- Önceki Kapanış: -
- Günlük Değişim: -0,40%
- MA (ortalama kapanış): $ 715,84
- Min/Max Kartı: $ 532,57 / $ 1.311,71
Güncel Notlar
Son Kapanış
$ 1.306,48
7 Gün Ort.
$ 715,84
Canlı Fiyat
$ 1.306,48
Günlük Değişim
-0,40%
2025 Yılı Günlük Kapanışlar (282)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2025-01-01 | $ 701,57 | - | 1.545.176.750 | $ 102.376.145.921,81 |
| 2025-01-02 | $ 705,81 | 0,60% | 477.140.166 | $ 102.979.866.966,60 |
| 2025-01-03 | $ 705,83 | 0,00% | 931.592.866 | $ 102.972.434.554,93 |
| 2025-01-04 | $ 713,05 | 1,02% | 945.606.974 | $ 103.985.181.821,31 |
| 2025-01-05 | $ 714,09 | 0,15% | 590.551.916 | $ 104.197.156.232,24 |
| 2025-01-06 | $ 709,30 | -0,67% | 434.122.074 | $ 103.477.999.966,76 |
| 2025-01-07 | $ 730,71 | 3,02% | 1.171.497.672 | $ 106.614.621.781,17 |
| 2025-01-08 | $ 696,83 | -4,64% | 1.359.650.088 | $ 101.554.459.267,53 |
| 2025-01-09 | $ 695,73 | -0,16% | 1.392.556.871 | $ 101.710.496.644,54 |
| 2025-01-10 | $ 686,29 | -1,36% | 1.115.652.343 | $ 100.189.144.310,80 |
| 2025-01-11 | $ 693,74 | 1,09% | 777.565.592 | $ 101.242.661.656,39 |
| 2025-01-12 | $ 696,73 | 0,43% | 346.722.703 | $ 101.725.692.784,65 |
| 2025-01-13 | $ 693,06 | -0,53% | 309.732.567 | $ 101.115.094.667,84 |
| 2025-01-14 | $ 688,36 | -0,68% | 1.304.110.433 | $ 100.415.036.277,08 |
| 2025-01-15 | $ 698,74 | 1,51% | 599.619.371 | $ 101.936.484.651,32 |
| 2025-01-16 | $ 714,79 | 2,30% | 928.085.940 | $ 104.240.470.660,66 |
| 2025-01-17 | $ 708,78 | -0,84% | 972.182.172 | $ 103.363.421.122,87 |
| 2025-01-18 | $ 721,14 | 1,74% | 1.011.235.353 | $ 105.205.111.175,13 |
| 2025-01-19 | $ 709,85 | -1,57% | 1.331.563.415 | $ 103.559.797.374,04 |
| 2025-01-20 | $ 682,35 | -3,87% | 2.173.870.248 | $ 99.876.651.488,01 |
| 2025-01-21 | $ 677,26 | -0,75% | 2.209.856.385 | $ 98.894.421.718,26 |
| 2025-01-22 | $ 693,06 | 2,33% | 1.124.646.696 | $ 100.928.851.182,82 |
| 2025-01-23 | $ 694,42 | 0,20% | 829.429.388 | $ 101.394.654.320,38 |
| 2025-01-24 | $ 689,69 | -0,68% | 1.199.872.837 | $ 100.617.735.192,56 |
| 2025-01-25 | $ 680,33 | -1,36% | 889.253.681 | $ 99.154.320.524,47 |
| 2025-01-26 | $ 686,46 | 0,90% | 494.616.453 | $ 100.177.213.509,67 |
| 2025-01-27 | $ 664,47 | -3,20% | 563.417.171 | $ 97.045.143.802,68 |
| 2025-01-28 | $ 679,68 | 2,29% | 1.530.126.792 | $ 99.156.553.145,11 |
| 2025-01-29 | $ 661,63 | -2,66% | 753.536.804 | $ 96.518.633.297,53 |
| 2025-01-30 | $ 667,75 | 0,92% | 803.017.578 | $ 97.443.671.696,07 |
| 2025-01-31 | $ 676,95 | 1,38% | 555.762.518 | $ 98.765.596.410,28 |
| 2025-02-01 | $ 677,11 | 0,02% | 729.995.227 | $ 98.759.128.412,85 |
| 2025-02-02 | $ 654,22 | -3,38% | 635.620.746 | $ 95.597.107.782,25 |
| 2025-02-03 | $ 616,64 | -5,74% | 1.132.723.233 | $ 89.802.207.151,71 |
| 2025-02-04 | $ 616,41 | -0,04% | 3.600.635.637 | $ 89.926.094.561,45 |
| 2025-02-05 | $ 573,60 | -6,94% | 1.754.660.835 | $ 83.582.971.838,99 |
| 2025-02-06 | $ 569,52 | -0,71% | 556.111.378 | $ 83.082.022.023,38 |
| 2025-02-07 | $ 572,21 | 0,47% | 1.003.761.063 | $ 83.497.390.989,30 |
| 2025-02-08 | $ 578,50 | 1,10% | 751.278.490 | $ 84.302.974.182,76 |
| 2025-02-09 | $ 614,71 | 6,26% | 1.358.173.748 | $ 89.820.272.510,33 |
| 2025-02-10 | $ 617,28 | 0,42% | 2.076.025.506 | $ 90.013.323.288,53 |
| 2025-02-11 | $ 617,63 | 0,06% | 1.096.743.740 | $ 90.114.142.311,64 |
| 2025-02-12 | $ 643,37 | 4,17% | 1.475.014.557 | $ 93.939.983.216,01 |
| 2025-02-13 | $ 698,07 | 8,50% | 2.445.455.389 | $ 101.731.781.963,39 |
| 2025-02-14 | $ 669,91 | -4,03% | 5.053.346.126 | $ 97.747.388.932,24 |
| 2025-02-15 | $ 657,41 | -1,87% | 1.867.614.110 | $ 95.866.947.744,55 |
| 2025-02-16 | $ 661,97 | 0,69% | 881.770.346 | $ 96.571.702.672,32 |
| 2025-02-17 | $ 674,73 | 1,93% | 1.123.867.609 | $ 98.458.814.653,07 |
| 2025-02-18 | $ 667,18 | -1,12% | 1.031.577.914 | $ 97.344.824.704,83 |
| 2025-02-19 | $ 647,73 | -2,91% | 1.157.962.160 | $ 94.430.513.841,10 |
| 2025-02-20 | $ 651,27 | 0,55% | 1.067.124.436 | $ 94.979.391.300,60 |
| 2025-02-21 | $ 657,24 | 0,92% | 772.069.785 | $ 95.917.140.961,66 |
| 2025-02-22 | $ 646,80 | -1,59% | 1.040.952.078 | $ 94.395.544.760,07 |
| 2025-02-23 | $ 668,79 | 3,40% | 988.420.626 | $ 97.566.157.422,26 |
| 2025-02-24 | $ 658,30 | -1,57% | 587.694.368 | $ 96.034.671.976,41 |
| 2025-02-25 | $ 611,65 | -7,09% | 1.152.541.877 | $ 89.277.366.666,73 |
| 2025-02-26 | $ 623,43 | 1,93% | 1.861.620.239 | $ 90.971.486.245,88 |
| 2025-02-27 | $ 610,36 | -2,10% | 1.423.760.324 | $ 89.068.804.316,16 |
| 2025-02-28 | $ 605,31 | -0,83% | 1.086.874.191 | $ 88.306.095.591,60 |
| 2025-03-01 | $ 587,55 | -2,93% | 1.527.513.660 | $ 85.736.602.497,76 |
| 2025-03-02 | $ 608,29 | 3,53% | 887.615.511 | $ 88.705.889.575,59 |
| 2025-03-03 | $ 623,64 | 2,52% | 1.393.848.652 | $ 90.933.571.455,36 |
| 2025-03-04 | $ 574,33 | -7,91% | 1.502.671.244 | $ 84.131.864.548,39 |
| 2025-03-05 | $ 583,15 | 1,54% | 1.296.685.223 | $ 85.076.550.479,05 |
| 2025-03-06 | $ 597,85 | 2,52% | 565.172.537 | $ 87.308.885.656,99 |
| 2025-03-07 | $ 595,94 | -0,32% | 840.033.139 | $ 86.832.048.702,56 |
| 2025-03-08 | $ 594,55 | -0,23% | 1.083.021.829 | $ 86.659.310.630,18 |
| 2025-03-09 | $ 593,08 | -0,25% | 508.781.353 | $ 86.509.066.986,43 |
| 2025-03-10 | $ 554,73 | -6,47% | 794.891.837 | $ 80.974.945.856,32 |
| 2025-03-11 | $ 532,57 | -4,00% | 1.255.231.824 | $ 77.810.899.001,85 |
| 2025-03-12 | $ 552,63 | 3,77% | 1.939.270.867 | $ 80.603.285.400,20 |
| 2025-03-13 | $ 570,72 | 3,27% | 1.114.489.700 | $ 83.256.051.196,22 |
| 2025-03-14 | $ 578,72 | 1,40% | 1.833.466.480 | $ 84.399.190.443,92 |
| 2025-03-15 | $ 586,97 | 1,43% | 845.308.240 | $ 85.730.468.316,93 |
| 2025-03-16 | $ 618,77 | 5,42% | 1.045.507.701 | $ 90.268.773.244,99 |
| 2025-03-17 | $ 602,02 | -2,71% | 880.757.968 | $ 87.819.548.553,48 |
| 2025-03-18 | $ 630,45 | 4,72% | 1.734.384.510 | $ 91.954.116.491,60 |
| 2025-03-19 | $ 628,62 | -0,29% | 1.414.095.285 | $ 91.696.541.649,84 |
| 2025-03-20 | $ 619,57 | -1,44% | 1.246.749.970 | $ 90.364.999.173,09 |
| 2025-03-21 | $ 630,22 | 1,72% | 1.638.896.624 | $ 91.957.238.403,44 |
| 2025-03-22 | $ 634,62 | 0,70% | 871.273.243 | $ 92.640.272.190,49 |
| 2025-03-23 | $ 626,14 | -1,34% | 510.080.186 | $ 91.351.828.211,82 |
| 2025-03-24 | $ 622,81 | -0,53% | 565.395.556 | $ 90.921.593.695,69 |
| 2025-03-25 | $ 635,82 | 2,09% | 1.016.201.347 | $ 92.702.831.421,47 |
| 2025-03-26 | $ 630,31 | -0,87% | 1.571.079.283 | $ 91.918.340.830,73 |
| 2025-03-27 | $ 617,89 | -1,97% | 753.910.961 | $ 90.121.720.551,83 |
| 2025-03-28 | $ 637,61 | 3,19% | 2.057.147.067 | $ 92.990.457.407,16 |
| 2025-03-29 | $ 619,52 | -2,84% | 1.035.501.260 | $ 90.341.522.666,95 |
| 2025-03-30 | $ 604,04 | -2,50% | 842.143.967 | $ 88.123.077.876,97 |
| 2025-03-31 | $ 601,47 | -0,43% | 627.788.964 | $ 87.655.671.715,35 |
| 2025-04-01 | $ 605,50 | 0,67% | 971.533.505 | $ 88.218.822.647,64 |
| 2025-04-02 | $ 611,03 | 0,91% | 1.657.684.602 | $ 89.132.994.186,00 |
| 2025-04-03 | $ 589,87 | -3,46% | 1.345.311.302 | $ 86.046.492.690,25 |
| 2025-04-04 | $ 592,46 | 0,44% | 1.425.802.223 | $ 86.580.201.225,94 |
| 2025-04-05 | $ 597,76 | 0,89% | 757.406.571 | $ 87.234.618.486,62 |
| 2025-04-06 | $ 594,09 | -0,61% | 352.847.323 | $ 86.605.127.909,90 |
| 2025-04-07 | $ 554,44 | -6,67% | 768.924.463 | $ 81.006.289.896,18 |
| 2025-04-08 | $ 554,16 | -0,05% | 2.333.452.107 | $ 81.084.351.069,21 |
| 2025-04-09 | $ 553,40 | -0,14% | 932.386.850 | $ 80.712.379.865,59 |
| 2025-04-10 | $ 582,26 | 5,22% | 1.253.107.794 | $ 84.960.740.244,96 |
| 2025-04-11 | $ 577,29 | -0,85% | 1.043.288.449 | $ 84.164.602.180,58 |
| 2025-04-12 | $ 586,13 | 1,53% | 590.735.621 | $ 85.506.066.263,67 |
| 2025-04-13 | $ 596,95 | 1,85% | 481.290.566 | $ 87.089.917.417,03 |
| 2025-04-14 | $ 583,64 | -2,23% | 492.926.645 | $ 85.134.836.117,93 |
| 2025-04-15 | $ 584,51 | 0,15% | 530.197.263 | $ 85.271.616.957,74 |
| 2025-04-16 | $ 579,71 | -0,82% | 431.419.209 | $ 84.605.501.761,14 |
| 2025-04-17 | $ 582,99 | 0,57% | 590.793.445 | $ 85.049.370.657,65 |
| 2025-04-18 | $ 590,14 | 1,23% | 523.349.166 | $ 86.081.949.800,72 |
| 2025-04-19 | $ 591,76 | 0,27% | 560.183.796 | $ 86.330.575.658,81 |
| 2025-04-20 | $ 592,12 | 0,06% | 359.734.263 | $ 86.381.923.216,81 |
| 2025-04-21 | $ 592,90 | 0,13% | 427.574.408 | $ 86.496.970.287,18 |
| 2025-04-22 | $ 596,74 | 0,65% | 608.725.680 | $ 87.021.203.902,98 |
| 2025-04-23 | $ 617,65 | 3,50% | 924.934.986 | $ 90.107.417.553,43 |
| 2025-04-24 | $ 606,17 | -1,86% | 1.089.223.877 | $ 88.439.293.572,85 |
| 2025-04-25 | $ 602,20 | -0,66% | 775.858.994 | $ 87.859.769.311,30 |
| 2025-04-26 | $ 600,19 | -0,33% | 941.984.394 | $ 87.558.071.175,71 |
| 2025-04-27 | $ 607,81 | 1,27% | 632.964.213 | $ 88.667.686.776,56 |
| 2025-04-28 | $ 603,54 | -0,70% | 548.378.967 | $ 88.050.307.610,33 |
| 2025-04-29 | $ 606,13 | 0,43% | 532.276.423 | $ 88.463.722.939,13 |
| 2025-04-30 | $ 600,59 | -0,91% | 779.335.060 | $ 87.546.780.933,05 |
| 2025-05-01 | $ 599,63 | -0,16% | 717.769.060 | $ 87.499.897.859,31 |
| 2025-05-02 | $ 599,58 | -0,01% | 586.779.850 | $ 87.470.023.825,69 |
| 2025-05-03 | $ 601,32 | 0,29% | 609.320.859 | $ 87.726.526.469,19 |
| 2025-05-04 | $ 599,25 | -0,35% | 383.958.587 | $ 87.420.518.611,57 |
| 2025-05-05 | $ 585,89 | -2,23% | 541.509.183 | $ 85.450.932.663,95 |
| 2025-05-06 | $ 597,97 | 2,06% | 712.215.749 | $ 87.237.859.436,32 |
| 2025-05-07 | $ 603,02 | 0,84% | 821.085.163 | $ 87.972.764.326,54 |
| 2025-05-08 | $ 603,14 | 0,02% | 717.897.444 | $ 87.977.963.458,45 |
| 2025-05-09 | $ 628,28 | 4,17% | 1.315.286.907 | $ 91.592.064.513,42 |
| 2025-05-10 | $ 666,66 | 6,11% | 1.717.143.713 | $ 97.261.112.461,87 |
| 2025-05-11 | $ 662,34 | -0,65% | 1.549.618.221 | $ 96.607.586.360,37 |
| 2025-05-12 | $ 650,87 | -1,73% | 1.186.159.483 | $ 94.954.778.272,59 |
| 2025-05-13 | $ 660,95 | 1,55% | 1.968.342.045 | $ 96.431.520.974,65 |
| 2025-05-14 | $ 666,24 | 0,80% | 1.513.422.041 | $ 97.186.035.699,11 |
| 2025-05-15 | $ 651,65 | -2,19% | 1.223.304.237 | $ 95.059.799.661,73 |
| 2025-05-16 | $ 651,14 | -0,08% | 1.206.761.924 | $ 94.940.045.438,49 |
| 2025-05-17 | $ 647,34 | -0,58% | 900.231.019 | $ 94.455.033.828,49 |
| 2025-05-18 | $ 639,60 | -1,20% | 679.492.838 | $ 93.330.577.215,08 |
| 2025-05-19 | $ 649,38 | 1,53% | 835.970.956 | $ 94.612.727.897,71 |
| 2025-05-20 | $ 651,04 | 0,26% | 825.481.515 | $ 94.981.431.402,74 |
| 2025-05-21 | $ 650,95 | -0,01% | 763.647.930 | $ 94.965.618.935,81 |
| 2025-05-22 | $ 674,71 | 3,65% | 1.565.136.777 | $ 98.432.365.398,04 |
| 2025-05-23 | $ 686,03 | 1,68% | 1.382.711.894 | $ 100.085.321.215,11 |
| 2025-05-24 | $ 655,37 | -4,47% | 1.217.926.336 | $ 95.613.306.965,63 |
| 2025-05-25 | $ 667,96 | 1,92% | 693.430.872 | $ 97.476.274.852,90 |
| 2025-05-26 | $ 670,01 | 0,31% | 768.619.051 | $ 97.751.564.279,60 |
| 2025-05-27 | $ 673,78 | 0,56% | 666.132.639 | $ 98.296.679.430,88 |
| 2025-05-28 | $ 687,44 | 2,03% | 1.078.653.384 | $ 100.298.731.784,84 |
| 2025-05-29 | $ 687,63 | 0,03% | 824.780.510 | $ 100.335.504.950,89 |
| 2025-05-30 | $ 675,41 | -1,78% | 995.474.417 | $ 98.510.865.071,54 |
| 2025-05-31 | $ 656,20 | -2,84% | 923.659.967 | $ 95.726.822.897,52 |
| 2025-06-01 | $ 658,57 | 0,36% | 589.938.637 | $ 96.080.182.534,48 |
| 2025-06-02 | $ 661,35 | 0,42% | 513.744.446 | $ 96.509.769.841,12 |
| 2025-06-03 | $ 666,06 | 0,71% | 550.346.321 | $ 97.164.288.190,66 |
| 2025-06-04 | $ 661,17 | -0,73% | 717.080.413 | $ 96.448.470.573,61 |
| 2025-06-05 | $ 663,70 | 0,38% | 585.654.885 | $ 96.818.655.325,18 |
| 2025-06-06 | $ 634,15 | -4,45% | 1.050.942.219 | $ 92.528.733.228,31 |
| 2025-06-07 | $ 643,76 | 1,52% | 828.491.540 | $ 93.918.845.142,09 |
| 2025-06-08 | $ 650,79 | 1,09% | 464.282.809 | $ 94.946.550.697,76 |
| 2025-06-09 | $ 652,27 | 0,23% | 277.471.527 | $ 95.162.483.374,16 |
| 2025-06-10 | $ 666,34 | 2,16% | 720.838.500 | $ 97.228.659.760,42 |
| 2025-06-11 | $ 673,48 | 1,07% | 915.030.301 | $ 98.246.414.096,54 |
| 2025-06-12 | $ 667,74 | -0,85% | 926.482.996 | $ 97.396.778.654,56 |
| 2025-06-13 | $ 656,48 | -1,69% | 833.602.957 | $ 95.779.026.195,61 |
| 2025-06-14 | $ 654,91 | -0,24% | 1.091.022.441 | $ 95.536.361.449,31 |
| 2025-06-15 | $ 645,81 | -1,39% | 465.113.547 | $ 94.233.719.227,42 |
| 2025-06-16 | $ 648,20 | 0,37% | 342.983.199 | $ 94.569.766.054,11 |
| 2025-06-17 | $ 651,48 | 0,51% | 677.081.517 | $ 95.211.381.338,87 |
| 2025-06-18 | $ 648,80 | -0,41% | 919.084.069 | $ 94.651.882.459,78 |
| 2025-06-19 | $ 643,77 | -0,77% | 805.534.251 | $ 93.914.603.189,20 |
| 2025-06-20 | $ 644,36 | 0,09% | 530.108.877 | $ 94.038.287.566,09 |
| 2025-06-21 | $ 641,47 | -0,45% | 566.416.175 | $ 93.579.216.011,86 |
| 2025-06-22 | $ 626,57 | -2,32% | 506.048.056 | $ 91.275.068.281,28 |
| 2025-06-23 | $ 615,92 | -1,70% | 1.152.325.723 | $ 89.858.565.946,78 |
| 2025-06-24 | $ 640,25 | 3,95% | 1.018.106.256 | $ 93.384.461.253,83 |
| 2025-06-25 | $ 643,41 | 0,49% | 541.068.316 | $ 93.854.693.466,93 |
| 2025-06-26 | $ 645,87 | 0,38% | 827.204.902 | $ 94.213.865.677,25 |
| 2025-06-27 | $ 642,46 | -0,53% | 624.553.271 | $ 93.722.988.687,98 |
| 2025-06-28 | $ 646,00 | 0,55% | 506.712.412 | $ 94.241.465.985,32 |
| 2025-06-29 | $ 648,77 | 0,43% | 346.225.669 | $ 94.647.807.214,78 |
| 2025-06-30 | $ 655,08 | 0,97% | 422.629.715 | $ 95.568.417.529,12 |
| 2025-07-01 | $ 657,01 | 0,30% | 695.153.816 | $ 95.851.253.503,24 |
| 2025-07-02 | $ 646,18 | -1,65% | 581.547.248 | $ 94.270.479.419,55 |
| 2025-07-03 | $ 660,03 | 2,14% | 758.146.950 | $ 96.288.135.477,06 |
| 2025-07-04 | $ 663,02 | 0,45% | 713.062.572 | $ 96.722.558.238,77 |
| 2025-07-05 | $ 653,16 | -1,49% | 635.866.546 | $ 95.281.695.660,61 |
| 2025-07-06 | $ 655,93 | 0,42% | 367.646.275 | $ 95.693.799.964,02 |
| 2025-07-07 | $ 663,02 | 1,08% | 562.060.051 | $ 96.725.240.650,71 |
| 2025-07-08 | $ 661,29 | -0,26% | 646.920.102 | $ 96.456.273.360,43 |
| 2025-07-09 | $ 660,70 | -0,09% | 659.569.900 | $ 96.371.665.854,36 |
| 2025-07-10 | $ 669,26 | 1,30% | 641.678.068 | $ 97.575.907.951,41 |
| 2025-07-11 | $ 685,11 | 2,37% | 1.137.433.260 | $ 99.945.907.459,49 |
| 2025-07-12 | $ 689,84 | 0,69% | 1.909.585.414 | $ 100.618.288.747,50 |
| 2025-07-13 | $ 685,47 | -0,63% | 1.045.215.775 | $ 100.001.602.756,88 |
| 2025-07-14 | $ 692,04 | 0,96% | 827.022.285 | $ 100.931.809.897,70 |
| 2025-07-15 | $ 689,32 | -0,39% | 1.871.816.397 | $ 100.564.286.673,74 |
| 2025-07-16 | $ 689,86 | 0,08% | 1.508.842.032 | $ 100.743.249.710,19 |
| 2025-07-17 | $ 708,56 | 2,71% | 1.723.439.341 | $ 103.380.492.819,63 |
| 2025-07-18 | $ 722,40 | 1,95% | 2.159.930.031 | $ 105.397.429.062,45 |
| 2025-07-19 | $ 729,51 | 0,99% | 3.421.946.485 | $ 106.427.658.192,56 |
| 2025-07-20 | $ 732,93 | 0,47% | 1.435.654.836 | $ 106.924.979.937,99 |
| 2025-07-21 | $ 758,14 | 3,44% | 1.798.602.738 | $ 110.586.719.333,91 |
| 2025-07-22 | $ 766,40 | 1,09% | 2.452.658.270 | $ 111.807.161.492,60 |
| 2025-07-23 | $ 786,48 | 2,62% | 2.644.910.595 | $ 109.558.550.761,52 |
| 2025-07-24 | $ 776,22 | -1,30% | 4.430.495.788 | $ 108.115.424.622,90 |
| 2025-07-25 | $ 771,23 | -0,64% | 2.578.577.950 | $ 107.448.286.648,29 |
| 2025-07-26 | $ 784,79 | 1,76% | 2.074.059.703 | $ 109.286.453.608,45 |
| 2025-07-27 | $ 794,29 | 1,21% | 892.831.868 | $ 110.707.645.996,56 |
| 2025-07-28 | $ 843,45 | 6,19% | 2.256.704.381 | $ 117.523.608.100,63 |
| 2025-07-29 | $ 822,28 | -2,51% | 3.011.452.632 | $ 114.557.221.095,58 |
| 2025-07-30 | $ 805,14 | -2,08% | 2.130.673.066 | $ 112.111.480.479,16 |
| 2025-07-31 | $ 793,87 | -1,40% | 1.929.266.772 | $ 110.456.100.095,04 |
| 2025-08-01 | $ 783,00 | -1,37% | 1.662.327.373 | $ 109.113.907.270,47 |
| 2025-08-02 | $ 756,46 | -3,39% | 2.187.208.852 | $ 105.351.071.036,11 |
| 2025-08-03 | $ 736,66 | -2,62% | 937.931.586 | $ 102.623.944.857,20 |
| 2025-08-04 | $ 751,40 | 2,00% | 843.114.691 | $ 104.656.102.854,35 |
| 2025-08-05 | $ 768,55 | 2,28% | 1.043.307.913 | $ 107.042.144.700,86 |
| 2025-08-06 | $ 754,79 | -1,79% | 1.003.756.389 | $ 105.138.094.773,99 |
| 2025-08-07 | $ 769,86 | 2,00% | 990.264.469 | $ 107.234.057.462,77 |
| 2025-08-08 | $ 787,19 | 2,25% | 1.091.813.946 | $ 109.527.291.627,30 |
| 2025-08-09 | $ 793,18 | 0,76% | 1.187.794.735 | $ 110.484.679.476,20 |
| 2025-08-10 | $ 799,20 | 0,76% | 1.105.210.829 | $ 111.320.129.039,58 |
| 2025-08-11 | $ 804,90 | 0,71% | 1.056.685.905 | $ 112.048.240.703,83 |
| 2025-08-12 | $ 806,83 | 0,24% | 1.821.705.478 | $ 112.362.421.491,65 |
| 2025-08-13 | $ 834,45 | 3,42% | 1.904.274.487 | $ 116.319.266.615,14 |
| 2025-08-14 | $ 849,55 | 1,81% | 2.344.964.711 | $ 118.308.158.987,36 |
| 2025-08-15 | $ 842,26 | -0,86% | 3.658.447.977 | $ 117.299.381.415,71 |
| 2025-08-16 | $ 827,29 | -1,78% | 3.425.180.339 | $ 115.243.392.455,32 |
| 2025-08-17 | $ 839,06 | 1,42% | 1.194.989.933 | $ 116.636.178.954,74 |
| 2025-08-18 | $ 856,94 | 2,13% | 1.237.130.937 | $ 119.370.446.719,07 |
| 2025-08-19 | $ 848,23 | -1,02% | 1.704.077.250 | $ 118.191.079.529,68 |
| 2025-08-20 | $ 823,46 | -2,92% | 1.577.237.802 | $ 114.695.398.769,24 |
| 2025-08-21 | $ 870,04 | 5,66% | 2.208.912.961 | $ 121.327.396.964,83 |
| 2025-08-22 | $ 838,37 | -3,64% | 1.808.794.552 | $ 116.703.457.347,89 |
| 2025-08-23 | $ 899,04 | 7,24% | 2.403.982.644 | $ 125.228.722.775,31 |
| 2025-08-24 | $ 880,21 | -2,09% | 1.414.960.204 | $ 122.601.551.471,54 |
| 2025-08-25 | $ 876,07 | -0,47% | 1.862.920.204 | $ 122.045.654.251,53 |
| 2025-08-26 | $ 840,29 | -4,08% | 1.739.476.008 | $ 117.052.413.550,03 |
| 2025-08-27 | $ 864,12 | 2,84% | 1.565.511.904 | $ 120.359.854.645,81 |
| 2025-08-28 | $ 856,06 | -0,93% | 1.274.918.054 | $ 119.223.186.511,82 |
| 2025-08-29 | $ 874,75 | 2,18% | 1.665.085.112 | $ 121.754.972.275,10 |
| 2025-08-30 | $ 863,66 | -1,27% | 1.531.055.976 | $ 120.215.499.930,77 |
| 2025-08-31 | $ 861,92 | -0,20% | 732.100.563 | $ 119.967.599.893,59 |
| 2025-09-01 | $ 857,82 | -0,48% | 721.993.472 | $ 119.395.441.256,79 |
| 2025-09-02 | $ 845,92 | -1,39% | 1.648.305.724 | $ 117.730.905.063,68 |
| 2025-09-03 | $ 851,69 | 0,68% | 1.322.521.810 | $ 118.533.105.628,61 |
| 2025-09-04 | $ 855,11 | 0,40% | 859.226.299 | $ 119.019.289.721,41 |
| 2025-09-05 | $ 843,67 | -1,34% | 916.745.034 | $ 117.468.538.515,54 |
| 2025-09-06 | $ 849,72 | 0,72% | 987.362.929 | $ 118.277.372.904,96 |
| 2025-09-07 | $ 861,66 | 1,41% | 841.058.634 | $ 120.001.345.335,91 |
| 2025-09-08 | $ 881,38 | 2,29% | 923.155.921 | $ 122.834.289.041,02 |
| 2025-09-09 | $ 878,23 | -0,36% | 1.204.256.444 | $ 122.234.712.958,68 |
| 2025-09-10 | $ 879,83 | 0,18% | 1.062.899.361 | $ 122.413.962.295,56 |
| 2025-09-11 | $ 893,58 | 1,56% | 1.801.977.170 | $ 124.408.078.560,36 |
| 2025-09-12 | $ 902,88 | 1,04% | 1.258.971.256 | $ 125.610.829.851,88 |
| 2025-09-13 | $ 925,17 | 2,47% | 1.589.605.226 | $ 128.802.515.865,21 |
| 2025-09-14 | $ 933,90 | 0,94% | 1.640.112.371 | $ 129.905.114.546,38 |
| 2025-09-15 | $ 926,84 | -0,76% | 1.263.377.077 | $ 128.929.854.315,28 |
| 2025-09-16 | $ 919,23 | -0,82% | 1.372.293.507 | $ 127.942.167.402,55 |
| 2025-09-17 | $ 955,35 | 3,93% | 1.924.151.991 | $ 132.963.284.625,95 |
| 2025-09-18 | $ 991,40 | 3,77% | 2.455.896.970 | $ 137.968.272.147,62 |
| 2025-09-19 | $ 982,08 | -0,94% | 2.514.178.579 | $ 136.761.037.889,77 |
| 2025-09-20 | $ 982,69 | 0,06% | 2.194.041.676 | $ 136.677.706.976,04 |
| 2025-09-21 | $ 1.042,41 | 6,08% | 2.616.933.162 | $ 145.119.356.424,55 |
| 2025-09-22 | $ 1.048,56 | 0,59% | 3.053.430.923 | $ 145.982.985.276,63 |
| 2025-09-23 | $ 992,39 | -5,36% | 3.676.969.355 | $ 138.105.394.316,33 |
| 2025-09-24 | $ 1.017,46 | 2,53% | 2.922.340.145 | $ 141.632.015.383,78 |
| 2025-09-25 | $ 1.028,85 | 1,12% | 1.971.831.573 | $ 143.070.181.318,69 |
| 2025-09-26 | $ 1.028,85 | 0,00% | 1.971.831.573 | $ 143.070.181.318,69 |
| 2025-09-27 | $ 1.028,85 | 0,00% | 1.971.831.573 | $ 143.070.181.318,69 |
| 2025-09-28 | $ 1.028,85 | 0,00% | 1.971.831.573 | $ 143.070.181.318,69 |
| 2025-09-29 | $ 1.028,85 | 0,00% | 1.971.831.573 | $ 143.070.181.318,69 |
| 2025-09-30 | $ 1.028,85 | 0,00% | 1.971.831.573 | $ 143.070.181.318,69 |
| 2025-10-01 | $ 1.008,92 | -1,94% | 1.848.197.871 | $ 140.376.471.979,11 |
| 2025-10-02 | $ 1.025,82 | 1,67% | 1.942.259.015 | $ 142.809.283.859,25 |
| 2025-10-03 | $ 1.090,31 | 6,29% | 2.670.147.496 | $ 151.723.439.463,90 |
| 2025-10-04 | $ 1.190,05 | 9,15% | 4.899.140.228 | $ 164.926.971.828,80 |
| 2025-10-05 | $ 1.149,54 | -3,40% | 1.730.597.419 | $ 160.006.780.977,97 |
| 2025-10-06 | $ 1.165,48 | 1,39% | 2.435.796.155 | $ 162.064.988.745,73 |
| 2025-10-07 | $ 1.224,57 | 5,07% | 4.284.366.311 | $ 169.960.274.835,36 |
| 2025-10-08 | $ 1.311,71 | 7,12% | 9.739.890.116 | $ 182.467.251.280,34 |
| 2025-10-09 | $ 1.306,48 | -0,40% | 5.632.418.876 | $ 181.269.646.560,23 |
Aylık Özetler (Son 10)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Ekim 2025 | $ 1.163,65 | $ 1.008,92 / $ 1.311,71 | 35.182.813.489 | 9 |
| Eylül 2025 | $ 943,07 | $ 843,67 / $ 1.048,56 | 52.602.794.474 | 30 |
| Ağustos 2025 | $ 824,44 | $ 736,66 / $ 899,04 | 50.185.143.783 | 31 |
| Temmuz 2025 | $ 719,90 | $ 646,18 / $ 843,45 | 49.502.771.146 | 31 |
| Haziran 2025 | $ 649,97 | $ 615,92 / $ 673,48 | 20.316.125.948 | 30 |
| Mayıs 2025 | $ 645,19 | $ 585,89 / $ 687,63 | 30.891.924.568 | 31 |
| Nisan 2025 | $ 591,14 | $ 553,40 / $ 617,65 | 24.663.632.165 | 30 |
| Mart 2025 | $ 603,05 | $ 532,57 / $ 637,61 | 35.198.915.989 | 31 |
| Şubat 2025 | $ 634,33 | $ 569,52 / $ 698,07 | 39.713.395.739 | 28 |
| Ocak 2025 | $ 694,79 | $ 661,63 / $ 730,71 | 30.671.771.816 | 31 |