2025 Mart — Binance Coin Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
2,37%
Ort. Kapanış
$ 603,05
Hacim (Toplam)
35.198.915.989
En yüksek kapanış ve hacim bilgileri
- 2025-03-28 — $ 637,61
- 2025-03-25 — $ 635,82
- 2025-03-22 — $ 634,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 85.736.602.497,76 | 1.527.513.660 | $ 587,55 |
| 2025-03-02 | $ 88.705.889.575,59 | 887.615.511 | $ 608,29 |
| 2025-03-03 | $ 90.933.571.455,36 | 1.393.848.652 | $ 623,64 |
| 2025-03-04 | $ 84.131.864.548,39 | 1.502.671.244 | $ 574,33 |
| 2025-03-05 | $ 85.076.550.479,05 | 1.296.685.223 | $ 583,15 |
| 2025-03-06 | $ 87.308.885.656,99 | 565.172.537 | $ 597,85 |
| 2025-03-07 | $ 86.832.048.702,56 | 840.033.139 | $ 595,94 |
| 2025-03-08 | $ 86.659.310.630,18 | 1.083.021.829 | $ 594,55 |
| 2025-03-09 | $ 86.509.066.986,43 | 508.781.353 | $ 593,08 |
| 2025-03-10 | $ 80.974.945.856,32 | 794.891.837 | $ 554,73 |
| 2025-03-11 | $ 77.810.899.001,85 | 1.255.231.824 | $ 532,57 |
| 2025-03-12 | $ 80.603.285.400,20 | 1.939.270.867 | $ 552,63 |
| 2025-03-13 | $ 83.256.051.196,22 | 1.114.489.700 | $ 570,72 |
| 2025-03-14 | $ 84.399.190.443,92 | 1.833.466.480 | $ 578,72 |
| 2025-03-15 | $ 85.730.468.316,93 | 845.308.240 | $ 586,97 |
| 2025-03-16 | $ 90.268.773.244,99 | 1.045.507.701 | $ 618,77 |
| 2025-03-17 | $ 87.819.548.553,48 | 880.757.968 | $ 602,02 |
| 2025-03-18 | $ 91.954.116.491,60 | 1.734.384.510 | $ 630,45 |
| 2025-03-19 | $ 91.696.541.649,84 | 1.414.095.285 | $ 628,62 |
| 2025-03-20 | $ 90.364.999.173,09 | 1.246.749.970 | $ 619,57 |
| 2025-03-21 | $ 91.957.238.403,44 | 1.638.896.624 | $ 630,22 |
| 2025-03-22 | $ 92.640.272.190,49 | 871.273.243 | $ 634,62 |
| 2025-03-23 | $ 91.351.828.211,82 | 510.080.186 | $ 626,14 |
| 2025-03-24 | $ 90.921.593.695,69 | 565.395.556 | $ 622,81 |
| 2025-03-25 | $ 92.702.831.421,47 | 1.016.201.347 | $ 635,82 |
| 2025-03-26 | $ 91.918.340.830,73 | 1.571.079.283 | $ 630,31 |
| 2025-03-27 | $ 90.121.720.551,83 | 753.910.961 | $ 617,89 |
| 2025-03-28 | $ 92.990.457.407,16 | 2.057.147.067 | $ 637,61 |
| 2025-03-29 | $ 90.341.522.666,95 | 1.035.501.260 | $ 619,52 |
| 2025-03-30 | $ 88.123.077.876,97 | 842.143.967 | $ 604,04 |
| 2025-03-31 | $ 87.655.671.715,35 | 627.788.964 | $ 601,47 |