2025 Nisan — Binance Coin Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
-0,81%
Ort. Kapanış
$ 591,14
Hacim (Toplam)
24.663.632.165
En yüksek kapanış ve hacim bilgileri
- 2025-04-23 — $ 617,65
- 2025-04-02 — $ 611,03
- 2025-04-27 — $ 607,81
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 88.218.822.647,64 | 971.533.505 | $ 605,50 |
| 2025-04-02 | $ 89.132.994.186,00 | 1.657.684.602 | $ 611,03 |
| 2025-04-03 | $ 86.046.492.690,25 | 1.345.311.302 | $ 589,87 |
| 2025-04-04 | $ 86.580.201.225,94 | 1.425.802.223 | $ 592,46 |
| 2025-04-05 | $ 87.234.618.486,62 | 757.406.571 | $ 597,76 |
| 2025-04-06 | $ 86.605.127.909,90 | 352.847.323 | $ 594,09 |
| 2025-04-07 | $ 81.006.289.896,18 | 768.924.463 | $ 554,44 |
| 2025-04-08 | $ 81.084.351.069,21 | 2.333.452.107 | $ 554,16 |
| 2025-04-09 | $ 80.712.379.865,59 | 932.386.850 | $ 553,40 |
| 2025-04-10 | $ 84.960.740.244,96 | 1.253.107.794 | $ 582,26 |
| 2025-04-11 | $ 84.164.602.180,58 | 1.043.288.449 | $ 577,29 |
| 2025-04-12 | $ 85.506.066.263,67 | 590.735.621 | $ 586,13 |
| 2025-04-13 | $ 87.089.917.417,03 | 481.290.566 | $ 596,95 |
| 2025-04-14 | $ 85.134.836.117,93 | 492.926.645 | $ 583,64 |
| 2025-04-15 | $ 85.271.616.957,74 | 530.197.263 | $ 584,51 |
| 2025-04-16 | $ 84.605.501.761,14 | 431.419.209 | $ 579,71 |
| 2025-04-17 | $ 85.049.370.657,65 | 590.793.445 | $ 582,99 |
| 2025-04-18 | $ 86.081.949.800,72 | 523.349.166 | $ 590,14 |
| 2025-04-19 | $ 86.330.575.658,81 | 560.183.796 | $ 591,76 |
| 2025-04-20 | $ 86.381.923.216,81 | 359.734.263 | $ 592,12 |
| 2025-04-21 | $ 86.496.970.287,18 | 427.574.408 | $ 592,90 |
| 2025-04-22 | $ 87.021.203.902,98 | 608.725.680 | $ 596,74 |
| 2025-04-23 | $ 90.107.417.553,43 | 924.934.986 | $ 617,65 |
| 2025-04-24 | $ 88.439.293.572,85 | 1.089.223.877 | $ 606,17 |
| 2025-04-25 | $ 87.859.769.311,30 | 775.858.994 | $ 602,20 |
| 2025-04-26 | $ 87.558.071.175,71 | 941.984.394 | $ 600,19 |
| 2025-04-27 | $ 88.667.686.776,56 | 632.964.213 | $ 607,81 |
| 2025-04-28 | $ 88.050.307.610,33 | 548.378.967 | $ 603,54 |
| 2025-04-29 | $ 88.463.722.939,13 | 532.276.423 | $ 606,13 |
| 2025-04-30 | $ 87.546.780.933,05 | 779.335.060 | $ 600,59 |